Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:126.67
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
47.300.00-302022-12-160.43-0.07-14.00%1920
56.700.00-1102023-01-202.29-0.06-2.55%270
51.950.00-302023-03-175.62-0.10-1.75%30
75.730.00-22202023-06-1610.00-0.20-1.96%120
72.550.00-202023-09-1515.840.00-7191
81.14+2.79+3.56%3002024-01-1917.35-0.10-0.57%3364
76.280.00-402024-06-2122.000.00-2807