Canada Markets close in 5 hrs 10 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
866.75+2.48 (+0.29%)
As of 10:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:126.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001260002021-06-16 12:07PM EDT2022-01-21525.00568.50571.000.00-53,2090.00%
TSLA220617C001260002020-10-30 3:58PM EDT2022-06-17269.000.000.000.00-400.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001260002021-06-15 11:53AM EDT2022-01-210.910.871.080.00-1425165.92%
TSLA220617P001260002021-06-18 12:01PM EDT2022-06-171.990.973.400.00-2620116.38%