Canada Markets open in 9 hrs 19 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1250.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119C012500002021-06-24 11:16AM EDT2021-11-199.509.9010.45+3.25+52.00%11025088.12%
TSLA220121C012500002021-06-24 11:33AM EDT2022-01-2118.3218.8019.25+6.41+53.82%1012,45360.61%
TSLA220617C012500002020-08-28 11:37AM EDT2022-06-171,280.001,218.001,237.00+88.75+7.45%54970.00%
TSLA220916C012500002021-06-22 3:33PM EDT2022-09-1655.3062.3063.95+14.86+36.75%122350.21%
TSLA230120C012500002021-06-24 10:29AM EDT2023-01-2082.1285.2587.10+13.42+19.53%1278249.34%
TSLA230317C012500002021-06-24 12:27PM EDT2023-03-1797.8995.10100.60+20.84+27.05%71,10950.05%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P012500002020-08-28 3:45PM EDT2022-01-21216.00204.00224.00-7.00-3.14%12710.00%
TSLA220318P012500002020-08-13 12:22PM EDT2022-03-18316.28223.00242.500.00-110.00%
TSLA220617P012500002021-06-16 3:10PM EDT2022-06-17660.84595.05597.900.00-3219114.55%
TSLA220916P012500002021-06-24 11:46AM EDT2022-09-16613.40611.65614.50-24.20-3.80%4144102.69%
TSLA230120P012500002021-06-23 3:05PM EDT2023-01-20640.95630.75633.50-13.25-2.03%252392.42%
TSLA230317P012500002021-06-16 10:55AM EDT2023-03-17638.75633.50646.00-63.60-9.06%110889.13%
TSLA230616P012500002021-06-21 11:50AM EDT2023-06-16693.05645.20661.200.00-43585.24%