Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
Strike:1250.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211119C01250000 | 2021-06-24 11:16AM EDT | 2021-11-19 | 9.50 | 9.90 | 10.45 | +3.25 | +52.00% | 110 | 250 | 88.12% |
| TSLA220121C01250000 | 2021-06-24 11:33AM EDT | 2022-01-21 | 18.32 | 18.80 | 19.25 | +6.41 | +53.82% | 101 | 2,453 | 60.61% |
| TSLA220617C01250000 | 2020-08-28 11:37AM EDT | 2022-06-17 | 1,280.00 | 1,218.00 | 1,237.00 | +88.75 | +7.45% | 5 | 497 | 0.00% |
| TSLA220916C01250000 | 2021-06-22 3:33PM EDT | 2022-09-16 | 55.30 | 62.30 | 63.95 | +14.86 | +36.75% | 1 | 223 | 50.21% |
| TSLA230120C01250000 | 2021-06-24 10:29AM EDT | 2023-01-20 | 82.12 | 85.25 | 87.10 | +13.42 | +19.53% | 12 | 782 | 49.34% |
| TSLA230317C01250000 | 2021-06-24 12:27PM EDT | 2023-03-17 | 97.89 | 95.10 | 100.60 | +20.84 | +27.05% | 7 | 1,109 | 50.05% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P01250000 | 2020-08-28 3:45PM EDT | 2022-01-21 | 216.00 | 204.00 | 224.00 | -7.00 | -3.14% | 1 | 271 | 0.00% |
| TSLA220318P01250000 | 2020-08-13 12:22PM EDT | 2022-03-18 | 316.28 | 223.00 | 242.50 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220617P01250000 | 2021-06-16 3:10PM EDT | 2022-06-17 | 660.84 | 595.05 | 597.90 | 0.00 | - | 3 | 219 | 114.55% |
| TSLA220916P01250000 | 2021-06-24 11:46AM EDT | 2022-09-16 | 613.40 | 611.65 | 614.50 | -24.20 | -3.80% | 4 | 144 | 102.69% |
| TSLA230120P01250000 | 2021-06-23 3:05PM EDT | 2023-01-20 | 640.95 | 630.75 | 633.50 | -13.25 | -2.03% | 2 | 523 | 92.42% |
| TSLA230317P01250000 | 2021-06-16 10:55AM EDT | 2023-03-17 | 638.75 | 633.50 | 646.00 | -63.60 | -9.06% | 1 | 108 | 89.13% |
| TSLA230616P01250000 | 2021-06-21 11:50AM EDT | 2023-06-16 | 693.05 | 645.20 | 661.20 | 0.00 | - | 4 | 35 | 85.24% |
© 2021 Verizon Media. All rights reserved.
