Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1240.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C012400002022-06-15 9:36AM EDT2022-07-010.070.000.030.00-122111.72%
TSLA220708C012400002022-06-22 11:53AM EDT2022-07-080.090.000.150.00-67589.84%
TSLA220722C012400002022-06-24 10:10AM EDT2022-07-220.230.010.51-1.11-82.84%2071.68%
TSLA220729C012400002022-06-22 2:06PM EDT2022-07-290.640.051.020.00-1369.58%
TSLA220916C012400002020-07-28 10:20AM EDT2022-09-16740.001,273.501,293.000.00--20.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P012400002020-08-24 12:49PM EDT2022-09-16293.54273.50293.500.00-330.00%