Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,030.00 +5.14 (+0.50%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1240.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C012400002020-08-27 11:52AM EDT2022-01-211,238.681,177.501,196.000.00-1160.00%
TSLA220318C012400002020-07-31 11:09AM EDT2022-03-18886.911,195.501,214.500.00-110.00%
TSLA220617C012400002020-08-28 11:51AM EDT2022-06-171,289.101,223.001,242.50+563.35+77.62%3240.00%
TSLA220916C012400002020-07-28 10:20AM EDT2022-09-16740.001,273.501,293.000.00--20.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P012400002020-08-27 10:01AM EDT2022-01-21202.68200.50220.000.00-22626.66%
TSLA220318P012400002020-08-17 12:06AM EDT2022-03-18310.97218.50238.500.00--133.33%
TSLA220617P012400002020-08-27 12:12PM EDT2022-06-17246.18246.00265.500.00-202136.24%
TSLA220916P012400002020-08-24 12:49PM EDT2022-09-16293.54273.50293.500.00-3338.70%