Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,030.00 +5.14 (+0.50%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1240.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C01240000 | 2020-08-27 11:52AM EDT | 2022-01-21 | 1,238.68 | 1,177.50 | 1,196.00 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA220318C01240000 | 2020-07-31 11:09AM EDT | 2022-03-18 | 886.91 | 1,195.50 | 1,214.50 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220617C01240000 | 2020-08-28 11:51AM EDT | 2022-06-17 | 1,289.10 | 1,223.00 | 1,242.50 | +563.35 | +77.62% | 3 | 24 | 0.00% |
| TSLA220916C01240000 | 2020-07-28 10:20AM EDT | 2022-09-16 | 740.00 | 1,273.50 | 1,293.00 | 0.00 | - | - | 2 | 0.00% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P01240000 | 2020-08-27 10:01AM EDT | 2022-01-21 | 202.68 | 200.50 | 220.00 | 0.00 | - | 2 | 26 | 26.66% |
| TSLA220318P01240000 | 2020-08-17 12:06AM EDT | 2022-03-18 | 310.97 | 218.50 | 238.50 | 0.00 | - | - | 1 | 33.33% |
| TSLA220617P01240000 | 2020-08-27 12:12PM EDT | 2022-06-17 | 246.18 | 246.00 | 265.50 | 0.00 | - | 20 | 21 | 36.24% |
| TSLA220916P01240000 | 2020-08-24 12:49PM EDT | 2022-09-16 | 293.54 | 273.50 | 293.50 | 0.00 | - | 3 | 3 | 38.70% |
© 2021 Verizon Media. All rights reserved.
