Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701C01240000 | 2022-06-15 9:36AM EDT | 2022-07-01 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 22 | 111.72% |
| TSLA220708C01240000 | 2022-06-22 11:53AM EDT | 2022-07-08 | 0.09 | 0.00 | 0.15 | 0.00 | - | 6 | 75 | 89.84% |
| TSLA220722C01240000 | 2022-06-24 10:10AM EDT | 2022-07-22 | 0.23 | 0.01 | 0.51 | -1.11 | -82.84% | 2 | 0 | 71.68% |
| TSLA220729C01240000 | 2022-06-22 2:06PM EDT | 2022-07-29 | 0.64 | 0.05 | 1.02 | 0.00 | - | 1 | 3 | 69.58% |
| TSLA220916C01240000 | 2020-07-28 10:20AM EDT | 2022-09-16 | 740.00 | 1,273.50 | 1,293.00 | 0.00 | - | - | 2 | 0.00% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P01240000 | 2020-08-24 12:49PM EDT | 2022-09-16 | 293.54 | 273.50 | 293.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
