Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
872.07 +1.96 (+0.23%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:124.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001240002021-06-23 10:52AM EDT2022-01-21527.00565.15568.000.00-25,8680.00%
TSLA220318C001240002021-06-11 1:59PM EDT2022-03-18488.20569.45571.900.00-4160.00%
TSLA220617C001240002021-06-22 3:27PM EDT2022-06-17504.05570.05573.300.00-201320.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001240002021-06-14 1:08PM EDT2022-01-210.910.651.140.00-31,241164.84%
TSLA220318P001240002021-06-16 3:21PM EDT2022-03-181.320.861.510.00-4335135.74%
TSLA220617P001240002021-05-21 10:52AM EDT2022-06-172.450.003.550.00-21,388113.62%