Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
943.90-52.37 (-5.26%)
At close: 04:00PM EST
936.00 -7.90 (-0.84%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:124.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C001240002021-12-23 11:05AM EST2022-03-18920.72962.25966.000.00-1170.00%
TSLA220617C001240002021-11-09 1:01PM EST2022-06-17904.31890.55897.600.00-27126432.40%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P001240002022-01-05 9:45AM EST2022-03-180.030.000.40-0.01-25.00%2274190.63%
TSLA220617P001240002021-12-21 2:23PM EST2022-06-170.360.120.650.00-51,365124.51%