Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1230.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%14602022-05-20460.950.00-128
0.010.00-18962022-05-27225.540.00--0
0.04-0.01-20.00%9862022-06-03-----
0.08-0.04-33.33%2362022-06-10474.730.00-10
705.000.00-2912022-06-17334.430.00-22