Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 460 | 2022-05-20 | 460.95 | 0.00 | - | 1 | 28 |
| 0.01 | 0.00 | - | 18 | 96 | 2022-05-27 | 225.54 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 9 | 86 | 2022-06-03 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 2 | 36 | 2022-06-10 | 474.73 | 0.00 | - | 1 | 0 |
| 705.00 | 0.00 | - | 2 | 91 | 2022-06-17 | 334.43 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
