Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
829.10-108.31 (-11.55%)
At close: 04:00PM EST
836.31 +7.21 (+0.87%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:1230.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128C012300002022-01-05 3:57PM EST2022-01-2827.0025.9027.20-19.56-42.01%50134702.12%
TSLA220204C012300002022-01-05 3:38PM EST2022-02-0436.7534.9536.75-21.79-37.22%2259274.95%
TSLA220211C012300002022-01-05 3:37PM EST2022-02-1143.2840.1046.65-24.65-36.29%1745215.39%
TSLA220414C012300002022-01-05 3:45PM EST2022-04-1492.0088.6091.50-28.25-23.49%10855130.17%
TSLA220617C012300002020-07-10 2:27PM EST2022-06-17705.00594.50613.000.00-291390.52%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220128P012300002022-01-05 2:50PM EST2022-01-28148.86166.75169.80+18.31+14.03%560.00%
TSLA220204P012300002022-01-03 2:43PM EST2022-02-04116.22175.55179.400.00-3110.00%
TSLA220318P012300002020-07-20 2:40PM EST2022-03-18344.280.000.000.00-200.00%
TSLA220414P012300002022-01-05 10:18AM EST2022-04-14192.70227.85230.95+9.80+5.36%170.00%
TSLA220617P012300002020-08-13 11:15AM EST2022-06-17334.43241.50261.500.00-220.00%