Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:1225.00
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.65 | -2.25 | -1.42% | 3 | 2,025 | 2022-06-17 | 231.50 | +1.30 | +0.56% | 5 | 247 |
| 171.03 | -4.64 | -2.64% | 3 | 46 | 2022-07-15 | 397.08 | 0.00 | - | 1 | 2 |
| 176.10 | -42.50 | -19.44% | 9 | 382 | 2022-09-16 | 280.11 | -28.89 | -9.35% | 1 | 199 |
| 231.10 | -41.83 | -15.33% | 15 | 1,485 | 2023-01-20 | 328.11 | 0.00 | - | 3 | 351 |
| 354.40 | -29.60 | -7.71% | 13 | 390 | 2024-01-19 | 440.97 | +8.37 | +1.93% | 2 | 71 |
© 2022 Yahoo. All rights reserved.
