Canada Markets close in 4 hrs 23 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
663.90-45.52 (-6.42%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1225.00
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
155.65-2.25-1.42%32,0252022-06-17231.50+1.30+0.56%5247
171.03-4.64-2.64%3462022-07-15397.080.00-12
176.10-42.50-19.44%93822022-09-16280.11-28.89-9.35%1199
231.10-41.83-15.33%151,4852023-01-20328.110.00-3351
354.40-29.60-7.71%133902024-01-19440.97+8.37+1.93%271