Canada markets open in 8 hours 9 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1220.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-602022-05-20506.400.00-80
0.030.00-202022-05-27486.500.00-10
0.010.00-202022-06-03487.000.00-10
0.400.00-202022-06-10507.250.00-10
1,263.230.00-2872022-06-17331.400.00-21
1,314.63+688.01+109.80%112022-09-16351.250.00-44