Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1220.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C012200002022-06-22 10:05AM EDT2022-07-010.020.000.120.00-1024121.09%
TSLA220708C012200002022-06-13 10:57AM EDT2022-07-080.250.000.200.00-1789.65%
TSLA220722C012200002022-06-09 9:41AM EDT2022-07-221.240.010.890.00--174.17%
TSLA220916C012200002020-08-28 12:36PM EDT2022-09-161,314.631,262.501,281.50+688.01+109.80%110.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708P012200002022-06-17 3:59PM EDT2022-07-08570.00478.45493.100.00-20136.54%
TSLA220916P012200002020-08-14 12:24PM EDT2022-09-16351.25264.50284.000.00-440.00%