Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,026.75 +1.89 (+0.18%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
Strike:1220.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C012200002020-08-28 11:13AM EDT2022-01-211,265.311,190.001,208.00+186.64+17.30%1300.00%
TSLA220617C012200002020-08-27 2:01PM EDT2022-06-171,263.231,234.501,254.000.00-2870.00%
TSLA220916C012200002020-08-28 12:36PM EDT2022-09-161,314.631,262.501,281.50+688.01+109.80%110.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P012200002020-08-17 10:53AM EDT2022-01-21256.44195.00210.500.00-7534.68%
TSLA220318P012200002020-08-13 12:22PM EDT2022-03-18303.14211.00230.500.00-2037.55%
TSLA220617P012200002020-08-13 11:15AM EDT2022-06-17331.40237.50257.000.00-2138.61%
TSLA220916P012200002020-08-14 12:24PM EDT2022-09-16351.25264.50284.000.00-4440.19%