Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:122.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001220002020-09-03 11:07AM EDT2022-01-21298.45299.70306.700.00-154,6600.00%
TSLA220617C001220002020-10-05 10:51AM EDT2022-06-17315.00299.25315.250.00-22,3080.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001220002021-06-07 11:27AM EDT2022-01-211.010.621.110.00-14,150171.97%
TSLA220617P001220002020-11-02 2:33PM EDT2022-06-178.000.000.000.00-1050.00%