Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C01200000 | 2022-08-24 3:59PM EDT | 2024-01-19 | 165.10 | 0.00 | 0.00 | 0.00 | - | 93 | 9,243 | 50.00% |
| TSLA240315C01200000 | 2022-08-24 2:51PM EDT | 2024-03-15 | 180.50 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| TSLA240621C01200000 | 2022-08-24 3:34PM EDT | 2024-06-21 | 207.13 | 0.00 | 0.00 | 0.00 | - | 129 | 3,748 | 25.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P01200000 | 2022-08-24 3:59PM EDT | 2024-01-19 | 422.39 | 0.00 | 0.00 | 0.00 | - | 23 | 1,798 | 0.00% |
| TSLA240315P01200000 | 2022-08-24 9:38AM EDT | 2024-03-15 | 430.82 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| TSLA240621P01200000 | 2022-08-19 3:03PM EDT | 2024-06-21 | 452.20 | 0.00 | 0.00 | 0.00 | - | 12 | 895 | 0.00% |
© 2023 Yahoo. All rights reserved.
