Canada markets close in 1 hour 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.69-1.07 (-0.55%)
As of 02:43PM EST. Market open.
In The Money
Show:ListStraddle
Strike:120.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
78.00+2.98+3.97%141672024-02-230.010.00-65179
78.11+8.29+11.87%142012024-03-010.020.00-135789
-----2024-03-080.03-0.01-25.00%1400
70.200.00-4043,2132024-03-150.04-0.01-20.00%51512,859
70.000.00--12024-03-220.07-0.02-22.22%2335
63.420.00--22024-03-280.11-0.01-8.33%125
78.650.00-1372024-04-190.34-0.01-2.86%1,0043,771
73.400.00-1212024-05-170.71-0.01-1.39%2031,798
82.810.00-27722024-06-211.23-0.01-0.81%305,401
77.470.00-14322024-07-191.80-0.03-1.64%31357
78.920.00-3842024-08-162.460.00-59262
80.800.00-18202024-09-203.19-0.11-3.33%123,822
-----2024-10-183.80-0.36-8.65%626
74.850.00-552024-11-154.70-0.25-5.05%81,394
83.890.00-292024-12-205.50-0.05-0.90%41389
87.94+6.19+7.57%47,0972025-01-176.26-0.04-0.63%4317,828
86.55-4.81-5.26%1182025-03-217.60-0.47-5.82%2108
92.930.00-25332025-06-209.550.00-23,945
86.020.00-2302025-09-1911.100.00-2710
95.000.00-26142025-12-1912.75-0.20-1.54%13,255
100.250.00-13902026-01-1613.00-0.60-4.41%49621
97.710.00-21592026-06-1815.30-0.19-1.23%1403