Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.15 | 0.00 | - | 302 | 1,858 | 2024-04-19 | 0.02 | 0.00 | - | 1,202 | 12,055 |
| 30.79 | 0.00 | - | 277 | 357 | 2024-04-26 | 0.45 | 0.00 | - | 3,986 | 6,525 |
| 31.68 | 0.00 | - | 4 | 90 | 2024-05-03 | 0.83 | 0.00 | - | 4,330 | 7,055 |
| 31.73 | 0.00 | - | 52 | 40 | 2024-05-10 | 1.23 | 0.00 | - | 598 | 763 |
| 32.45 | 0.00 | - | 146 | 560 | 2024-05-17 | 1.60 | 0.00 | - | 5,334 | 42,132 |
| 32.65 | 0.00 | - | 9 | 9 | 2024-05-24 | 1.99 | 0.00 | - | 566 | 782 |
| - | - | - | - | - | 2024-05-31 | 2.15 | 0.00 | - | 312 | 346 |
| 34.70 | 0.00 | - | 12 | 1,262 | 2024-06-21 | 3.24 | 0.00 | - | 5,343 | 11,334 |
| 37.09 | 0.00 | - | 80 | 735 | 2024-07-19 | 4.50 | 0.00 | - | 368 | 2,504 |
| 39.48 | 0.00 | - | 9 | 123 | 2024-08-16 | 6.10 | 0.00 | - | 331 | 3,062 |
| 40.20 | 0.00 | - | 3 | 838 | 2024-09-20 | 7.25 | 0.00 | - | 236 | 4,473 |
| 57.52 | 0.00 | - | 2 | 17 | 2024-10-18 | 8.45 | 0.00 | - | 1,375 | 1,673 |
| 53.85 | 0.00 | - | 1 | 13 | 2024-11-15 | 9.67 | 0.00 | - | 227 | 2,143 |
| 45.67 | 0.00 | - | 11 | 68 | 2024-12-20 | 10.85 | 0.00 | - | 196 | 4,439 |
| 47.28 | 0.00 | - | 71 | 7,371 | 2025-01-17 | 11.60 | 0.00 | - | 94 | 20,426 |
| 55.27 | 0.00 | - | 37 | 149 | 2025-03-21 | 13.40 | 0.00 | - | 58 | 1,118 |
| 53.65 | 0.00 | - | 9 | 517 | 2025-06-20 | 15.75 | 0.00 | - | 83 | 3,921 |
| 80.50 | 0.00 | - | 1 | 32 | 2025-09-19 | 16.10 | 0.00 | - | 1 | 715 |
| 60.40 | 0.00 | - | 4 | 603 | 2025-12-19 | 19.60 | 0.00 | - | 7 | 3,294 |
| 61.45 | 0.00 | - | 4 | 458 | 2026-01-16 | 20.00 | 0.00 | - | 48 | 939 |
| 65.75 | 0.00 | - | 14 | 246 | 2026-06-18 | 22.52 | 0.00 | - | 1 | 1,085 |
| 69.90 | 0.00 | - | 1 | 58 | 2026-12-18 | 25.30 | 0.00 | - | 39 | 1,533 |
© 2024 Yahoo. All rights reserved.