Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,086.89 +9.85 (+0.91%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001200002021-10-27 1:44PM EDT2022-01-21930.00955.10958.700.00-12,2465,455206.79%
TSLA220318C001200002021-08-19 10:01AM EDT2022-03-18557.50637.65642.850.00-66290.00%
TSLA220617C001200002021-10-26 3:27PM EDT2022-06-17940.35952.65962.200.00-523,357104.64%
TSLA220916C001200002021-10-25 9:31AM EDT2022-09-16830.37953.25963.050.00-161100.73%
TSLA230120C001200002021-10-28 2:56PM EDT2023-01-20951.40954.55963.25+40.40+4.43%553191.82%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001200002021-10-25 2:24PM EDT2022-01-210.050.010.26-0.02-28.57%5025,843155.47%
TSLA220318P001200002021-10-26 9:30AM EDT2022-03-180.320.130.710.00-111,122135.60%
TSLA220617P001200002021-10-25 3:15PM EDT2022-06-170.590.401.050.00-93,368112.74%
TSLA220916P001200002021-10-27 1:16PM EDT2022-09-161.080.651.550.00-24,486100.73%
TSLA230120P001200002021-10-28 2:00PM EDT2023-01-201.771.701.90-0.18-9.23%7324,16691.48%