Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C001200002022-06-22 10:24AM EDT2022-07-15614.95607.00621.70+614.95--2444.48%
TSLA220916C001200002022-06-14 3:48PM EDT2022-09-16544.65608.25623.550.00-4975233.80%
TSLA230120C001200002022-06-02 11:59AM EDT2023-01-20668.53611.95626.500.00-2440119.80%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P001200002022-06-23 2:34PM EDT2022-07-150.010.000.020.00-1609225.00%
TSLA220916P001200002022-06-24 2:38PM EDT2022-09-160.460.320.76-0.08-14.81%24,702157.32%
TSLA230120P001200002022-06-24 11:52AM EDT2023-01-201.791.752.00-0.23-11.39%6324,493117.69%