Canada Markets close in 5 hrs 10 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
866.79+2.51 (+0.29%)
As of 10:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000120002020-10-22 11:13AM EDT2022-01-21418.300.000.000.00-400.00%
TSLA220617C000120002021-06-24 10:43AM EDT2022-06-17674.29680.90682.80+30.76+4.78%631940.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000120002021-06-23 10:06AM EDT2022-01-210.020.000.020.00-13,524250.00%
TSLA220617P000120002021-05-26 3:18PM EDT2022-06-170.100.020.170.00-11340188.67%