Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:1190.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 87 | 2022-05-27 | 460.75 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 182 | 2022-06-03 | 320.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 178 | 2022-06-10 | - | - | - | - | - |
| 1,170.00 | 0.00 | - | 1 | 50 | 2022-06-17 | 321.12 | 0.00 | - | 1 | 2 |
| 0.17 | -0.37 | -68.52% | 1 | 3 | 2022-06-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 6 | 2022-07-01 | - | - | - | - | - |
| 95.60 | 0.00 | - | 1 | 209 | 2024-01-19 | 607.99 | 0.00 | - | 2 | 81 |
| 125.00 | 0.00 | - | 6 | 94 | 2024-06-21 | 513.21 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
