Canada markets close in 5 hours 46 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
685.26+26.46 (+4.02%)
As of 10:14AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1190.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-23872022-05-27460.750.00-80
0.010.00-11822022-06-03320.100.00-10
0.010.00-31782022-06-10-----
1,170.000.00-1502022-06-17321.120.00-12
0.17-0.37-68.52%132022-06-24-----
0.270.00-162022-07-01-----
95.600.00-12092024-01-19607.990.00-281
125.000.00-6942024-06-21513.210.00-12