Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1190.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C011900002020-08-11 10:51AM EDT2022-01-21930.831,208.501,227.000.00-1720.00%
TSLA220617C011900002020-08-24 9:30AM EDT2022-06-171,170.001,251.501,271.000.00-1500.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P011900002020-08-17 10:02AM EDT2022-01-21248.99184.00199.500.00-440.00%
TSLA220617P011900002020-07-23 9:49AM EDT2022-06-17321.12234.50254.000.00-120.00%