Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
697.99-36.77 (-5.00%)
At close: 04:00PM EDT
696.83 -1.16 (-0.17%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:1190.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C011900002022-06-27 9:42AM EDT2022-07-010.010.000.010.00-1200162.50%
TSLA220708C011900002022-06-28 11:14AM EDT2022-07-080.010.000.05-0.02-66.67%15133899.61%
TSLA220722C011900002022-06-22 12:27PM EDT2022-07-220.350.020.790.00-2983.64%
TSLA240119C011900002022-06-28 9:39AM EDT2024-01-19122.15100.55108.50+6.95+6.03%220663.76%
TSLA240621C011900002022-06-27 2:03PM EDT2024-06-21150.80132.75140.800.00-29264.96%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P011900002022-06-28 3:30PM EDT2024-01-19549.10546.25556.35+19.70+3.72%28151.36%
TSLA240621P011900002022-06-28 3:38PM EDT2024-06-21569.40562.35577.85+30.33+5.63%4451.62%