Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1180.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C011800002020-08-13 9:38AM EDT2022-01-21882.361,215.001,233.500.00-1160.00%
TSLA220617C011800002020-08-28 9:30AM EDT2022-06-171,319.301,257.501,277.00+397.59+43.14%2120.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P011800002020-08-17 9:54AM EDT2022-01-21245.57180.50196.000.00-460.00%
TSLA220617P011800002020-07-09 4:57PM EDT2022-06-17637.000.000.000.00--20.00%
TSLA220916P011800002020-08-24 10:16AM EDT2022-09-16257.50247.00266.500.00-120.00%