Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:1180.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C01180000 | 2022-08-24 12:51PM EST | 2024-01-19 | 174.19 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| TSLA240621C01180000 | 2022-08-22 8:51AM EST | 2024-06-21 | 195.88 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 25.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P01180000 | 2022-08-15 10:52AM EST | 2024-01-19 | 393.70 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| TSLA240621P01180000 | 2022-08-16 8:30AM EST | 2024-06-21 | 424.92 | 0.00 | 0.00 | 0.00 | - | 20 | 365 | 0.00% |
© 2022 Yahoo. All rights reserved.
