Canada markets open in 44 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.76-2.36 (-0.32%)
At close: 04:00PM EDT
737.28 +2.52 (+0.34%)
Pre-Market: 08:46AM EDT
In The Money
Show:ListStraddle
Strike:1180.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C011800002022-06-22 11:07AM EDT2022-07-010.010.000.000.00-14350.00%
TSLA220708C011800002022-06-27 9:45AM EDT2022-07-080.050.000.000.00-11150.00%
TSLA220722C011800002022-06-22 10:08AM EDT2022-07-220.700.000.000.00-172825.00%
TSLA220729C011800002022-06-22 1:16PM EDT2022-07-291.000.000.000.00-711425.00%
TSLA220805C011800002022-06-27 10:58AM EDT2022-08-051.470.000.000.00-22730825.00%
TSLA240119C011800002022-06-27 12:07PM EDT2024-01-19121.100.000.000.00-1996.25%
TSLA240621C011800002022-05-26 3:57PM EDT2024-06-21147.60145.00164.000.00-114064.70%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P011800002022-06-21 3:50PM EDT2022-07-01461.550.000.000.00--00.00%
TSLA220916P011800002020-08-24 10:16AM EDT2022-09-16257.50247.00266.500.00-120.00%
TSLA240119P011800002022-06-24 2:28PM EDT2024-01-19520.450.000.000.00-2970.00%
TSLA240621P011800002022-06-22 11:44AM EDT2024-06-21542.070.000.000.00-303130.00%