Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
238.83-1.25 (-0.52%)
At close: 04:00PM EST
239.35 +0.52 (+0.22%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1180.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C011800002022-08-24 12:51PM EST2024-01-19174.190.000.000.00-110150.00%
TSLA240621C011800002022-08-22 8:51AM EST2024-06-21195.880.000.000.00-123350.00%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P011800002022-08-15 10:52AM EST2024-01-19393.700.000.000.00-4990.00%
TSLA240621P011800002022-08-16 8:30AM EST2024-06-21424.920.000.000.00-203650.00%