Canada markets open in 6 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.70+13.87 (+7.67%)
At close: 04:00PM EST
197.45 +2.75 (+1.41%)
Pre-Market: 09:24AM EST
In The Money
Show:ListStraddle
Strike:1180.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C011800002022-08-24 12:51PM EST2024-01-19174.190.000.000.00-110125.00%
TSLA240621C011800002022-08-22 8:51AM EST2024-06-21195.880.000.000.00-123325.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P011800002022-08-15 10:52AM EST2024-01-19393.700.000.000.00-4990.00%
TSLA240621P011800002022-08-16 8:30AM EST2024-06-21424.920.000.000.00-203650.00%