Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1180.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701C01180000 | 2022-06-22 11:07AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| TSLA220708C01180000 | 2022-06-27 9:45AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| TSLA220722C01180000 | 2022-06-22 10:08AM EDT | 2022-07-22 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 25.00% |
| TSLA220729C01180000 | 2022-06-22 1:16PM EDT | 2022-07-29 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 25.00% |
| TSLA220805C01180000 | 2022-06-27 10:58AM EDT | 2022-08-05 | 1.47 | 0.00 | 0.00 | 0.00 | - | 227 | 308 | 25.00% |
| TSLA240119C01180000 | 2022-06-27 12:07PM EDT | 2024-01-19 | 121.10 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| TSLA240621C01180000 | 2022-05-26 3:57PM EDT | 2024-06-21 | 147.60 | 145.00 | 164.00 | 0.00 | - | 1 | 140 | 64.70% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220701P01180000 | 2022-06-21 3:50PM EDT | 2022-07-01 | 461.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220916P01180000 | 2020-08-24 10:16AM EDT | 2022-09-16 | 257.50 | 247.00 | 266.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA240119P01180000 | 2022-06-24 2:28PM EDT | 2024-01-19 | 520.45 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| TSLA240621P01180000 | 2022-06-22 11:44AM EDT | 2024-06-21 | 542.07 | 0.00 | 0.00 | 0.00 | - | 30 | 313 | 0.00% |
© 2022 Yahoo. All rights reserved.
