Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1180.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C01180000 | 2020-08-13 9:38AM EDT | 2022-01-21 | 882.36 | 1,215.00 | 1,233.50 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA220617C01180000 | 2020-08-28 9:30AM EDT | 2022-06-17 | 1,319.30 | 1,257.50 | 1,277.00 | +397.59 | +43.14% | 2 | 12 | 0.00% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P01180000 | 2020-08-17 9:54AM EDT | 2022-01-21 | 245.57 | 180.50 | 196.00 | 0.00 | - | 4 | 6 | 0.00% |
| TSLA220617P01180000 | 2020-07-09 4:57PM EDT | 2022-06-17 | 637.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TSLA220916P01180000 | 2020-08-24 10:16AM EDT | 2022-09-16 | 257.50 | 247.00 | 266.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2021 Verizon Media. All rights reserved.
