Canada markets close in 4 hours 10 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.92+7.65 (+4.06%)
As of 11:50AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1175.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230421C011750002022-08-22 9:33AM EST2023-04-2171.700.000.000.00-71150.00%
TSLA230915C011750002022-08-15 2:04PM EST2023-09-15153.930.000.000.00-210750.00%
TSLA240119C011750002022-08-22 8:39AM EST2024-01-19159.600.000.000.00-566225.00%
TSLA240315C011750002022-08-15 10:47AM EST2024-03-15206.100.000.000.00-1325.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230421P011750002022-08-18 12:32PM EST2023-04-21329.960.000.000.00-210.00%
TSLA230915P011750002022-08-15 2:35PM EST2023-09-15357.300.000.000.00-4480.00%
TSLA240119P011750002022-08-22 11:48AM EST2024-01-19416.010.000.000.00-41350.00%
TSLA240315P011750002022-08-22 11:49AM EST2024-03-15425.760.000.000.00-2260.00%