Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:1175.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120C01175000 | 2022-08-24 3:02PM EDT | 2023-01-20 | 46.17 | 0.00 | 0.00 | 0.00 | - | 11 | 3,849 | 50.00% |
| TSLA230421C01175000 | 2022-08-22 10:33AM EDT | 2023-04-21 | 71.70 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 50.00% |
| TSLA230915C01175000 | 2022-08-15 3:04PM EDT | 2023-09-15 | 153.93 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 25.00% |
| TSLA240119C01175000 | 2022-08-22 9:39AM EDT | 2024-01-19 | 159.60 | 0.00 | 0.00 | 0.00 | - | 5 | 662 | 25.00% |
| TSLA240315C01175000 | 2022-08-15 11:47AM EDT | 2024-03-15 | 206.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120P01175000 | 2022-08-15 2:42PM EDT | 2023-01-20 | 291.80 | 0.00 | 0.00 | 0.00 | - | 11 | 601 | 0.00% |
| TSLA230421P01175000 | 2022-08-18 1:32PM EDT | 2023-04-21 | 329.96 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230915P01175000 | 2022-08-15 3:35PM EDT | 2023-09-15 | 357.30 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| TSLA240119P01175000 | 2022-08-22 12:48PM EDT | 2024-01-19 | 416.01 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |
| TSLA240315P01175000 | 2022-08-22 12:49PM EDT | 2024-03-15 | 425.76 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
© 2022 Yahoo. All rights reserved.
