Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1175.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C011750002022-06-21 9:58AM EDT2022-07-010.030.000.590.00-442132.23%
TSLA220708C011750002022-06-24 3:37PM EDT2022-07-080.040.010.16-0.10-71.43%6416082.42%
TSLA220715C011750002022-06-24 3:32PM EDT2022-07-150.200.140.26+0.01+5.26%271,25873.24%
TSLA220722C011750002022-06-21 11:49AM EDT2022-07-220.700.010.820.00-1368.75%
TSLA220729C011750002022-06-24 9:59AM EDT2022-07-290.710.501.38-0.04-5.33%4568.25%
TSLA220916C011750002022-06-24 11:00AM EDT2022-09-166.656.507.05+1.65+33.00%12,05061.79%
TSLA230120C011750002022-06-24 3:59PM EDT2023-01-2032.5429.5534.00+5.64+20.97%43,81959.16%
TSLA230915C011750002022-06-21 10:25AM EDT2023-09-1584.4584.1597.950.00-811161.82%
TSLA240119C011750002022-06-23 10:46AM EDT2024-01-19109.52119.85131.000.00-166664.25%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708P011750002022-06-13 9:40AM EDT2022-07-08513.22433.45448.000.00-10128.05%
TSLA220715P011750002022-06-24 3:02PM EDT2022-07-15442.38433.45448.00-25.75-5.50%412104.57%
TSLA220916P011750002022-06-21 9:57AM EDT2022-09-16472.20435.80449.300.00-121157.32%
TSLA230120P011750002022-06-24 1:12PM EDT2023-01-20461.57452.55466.40-26.47-5.42%454552.42%
TSLA230915P011750002022-06-17 11:07AM EDT2023-09-15563.20492.15506.500.00-54851.90%
TSLA240119P011750002022-06-22 11:57AM EDT2024-01-19526.30505.00517.950.00-213351.48%