Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EST. Market open.
Strike:1175.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C01175000 | 2022-08-22 9:33AM EST | 2023-04-21 | 71.70 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 50.00% |
| TSLA230915C01175000 | 2022-08-15 2:04PM EST | 2023-09-15 | 153.93 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 50.00% |
| TSLA240119C01175000 | 2022-08-22 8:39AM EST | 2024-01-19 | 159.60 | 0.00 | 0.00 | 0.00 | - | 5 | 662 | 25.00% |
| TSLA240315C01175000 | 2022-08-15 10:47AM EST | 2024-03-15 | 206.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P01175000 | 2022-08-18 12:32PM EST | 2023-04-21 | 329.96 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230915P01175000 | 2022-08-15 2:35PM EST | 2023-09-15 | 357.30 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| TSLA240119P01175000 | 2022-08-22 11:48AM EST | 2024-01-19 | 416.01 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |
| TSLA240315P01175000 | 2022-08-22 11:49AM EST | 2024-03-15 | 425.76 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
© 2023 Yahoo. All rights reserved.
