Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:1170.00
Calls
May 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 188 | 2022-05-27 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 104 | 2022-06-03 | 427.35 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 2 | 5 | 2022-06-10 | - | - | - | - | - |
| 1,325.30 | +399.51 | +43.15% | 1 | 7 | 2022-06-17 | 247.50 | 0.00 | - | 1 | 19 |
| 0.32 | 0.00 | - | 1 | 12 | 2022-07-01 | - | - | - | - | - |
| 100.00 | 0.00 | - | 1 | 30 | 2024-01-19 | 511.45 | 0.00 | - | 2 | 27 |
| 126.15 | 0.00 | - | 1 | 40 | 2024-06-21 | 540.59 | 0.00 | - | 1 | 12 |
© 2022 Yahoo. All rights reserved.
