Canada markets open in 6 hours 9 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
734.76-2.36 (-0.32%)
At close: 04:00PM EDT
735.88 +1.12 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1170.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C011700002022-06-22 3:27PM EDT2022-07-010.020.000.000.00-11050.00%
TSLA220708C011700002022-06-24 3:52PM EDT2022-07-080.060.000.000.00-17050.00%
TSLA220722C011700002022-06-27 9:34AM EDT2022-07-220.400.000.000.00-1025.00%
TSLA240119C011700002022-06-23 10:46AM EDT2024-01-19110.470.000.000.00-106.25%
TSLA240621C011700002022-06-16 9:34AM EDT2024-06-21127.770.000.000.00-106.25%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P011700002022-06-16 12:45PM EDT2024-01-19580.000.000.000.00-100.00%
TSLA240621P011700002022-06-14 1:44PM EDT2024-06-21572.450.000.000.00-400.00%