Canada Markets open in 5 hrs 34 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.81+2.05 (+1.05%)
At close: 04:00PM EST
196.18 -0.63 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1170.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C011700002022-08-04 1:53PM EST2024-01-19198.62158.70165.200.00--70360.13%
TSLA240621C011700002022-08-10 10:12AM EST2024-06-21208.94200.75206.80-34.06-14.02%9450.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P011700002022-08-05 11:11AM EST2024-01-19420.07413.15420.550.00--410.00%
TSLA240621P011700002022-08-08 9:39AM EST2024-06-21428.60439.20449.900.00-301330.00%