Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1170.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C011700002020-08-20 3:36PM EDT2022-01-211,035.001,221.501,239.500.00-1700.00%
TSLA220617C011700002020-08-28 9:30AM EDT2022-06-171,325.301,263.001,282.50+399.51+43.15%170.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P011700002020-08-21 3:25PM EDT2022-01-21188.80176.50192.500.00-130.00%
TSLA220617P011700002020-08-20 1:23PM EDT2022-06-17247.50216.50236.500.00-1190.00%