Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C01170000 | 2022-08-04 2:53PM EDT | 2024-01-19 | 198.62 | 158.70 | 165.20 | 0.00 | - | - | 70 | 212.83% |
| TSLA240621C01170000 | 2022-08-10 11:12AM EDT | 2024-06-21 | 208.94 | 200.75 | 206.80 | -34.06 | -14.02% | 9 | 45 | 225.78% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P01170000 | 2022-08-05 12:11PM EDT | 2024-01-19 | 420.07 | 413.15 | 420.55 | 0.00 | - | - | 41 | 0.00% |
| TSLA240621P01170000 | 2022-08-08 10:39AM EDT | 2024-06-21 | 428.60 | 439.20 | 449.90 | 0.00 | - | 30 | 133 | 0.00% |
© 2022 Yahoo. All rights reserved.
