Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1170.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C01170000 | 2020-08-20 3:36PM EDT | 2022-01-21 | 1,035.00 | 1,221.50 | 1,239.50 | 0.00 | - | 1 | 70 | 0.00% |
| TSLA220617C01170000 | 2020-08-28 9:30AM EDT | 2022-06-17 | 1,325.30 | 1,263.00 | 1,282.50 | +399.51 | +43.15% | 1 | 7 | 0.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P01170000 | 2020-08-21 3:25PM EDT | 2022-01-21 | 188.80 | 176.50 | 192.50 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA220617P01170000 | 2020-08-20 1:23PM EDT | 2022-06-17 | 247.50 | 216.50 | 236.50 | 0.00 | - | 1 | 19 | 0.00% |
© 2021 Verizon Media. All rights reserved.
