Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
275.33-13.26 (-4.59%)
At close: 04:00PM EDT
275.61 +0.28 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1170.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C011700002022-08-04 2:53PM EDT2024-01-19198.62158.70165.200.00--70212.83%
TSLA240621C011700002022-08-10 11:12AM EDT2024-06-21208.94200.75206.80-34.06-14.02%945225.78%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P011700002022-08-05 12:11PM EDT2024-01-19420.07413.15420.550.00--410.00%
TSLA240621P011700002022-08-08 10:39AM EDT2024-06-21428.60439.20449.900.00-301330.00%