Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00117000 | 2024-04-23 2:34PM EDT | 2024-04-26 | 28.90 | 44.60 | 45.85 | 0.00 | - | 11 | 16 | 162.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00117000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.58 | -98.31% | 449 | 3,161 | 131.25% |
© 2024 Yahoo. All rights reserved.