Canada Markets close in 5 hrs 18 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
866.92+2.65 (+0.31%)
As of 10:42AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:116.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001160002020-08-31 9:56AM EDT2022-01-21349.00336.25339.250.00-27740.00%
TSLA220318C001160002021-06-21 1:28PM EDT2022-03-18510.60578.75581.100.00-4330.00%
TSLA220617C001160002020-10-05 10:37AM EDT2022-06-17323.67304.55320.550.00-57950.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001160002021-06-24 11:12AM EDT2022-01-210.820.730.93-0.04-4.65%10445169.58%
TSLA220318P001160002021-06-14 3:04PM EDT2022-03-181.251.011.220.00-125513139.60%
TSLA220617P001160002021-06-11 3:15PM EDT2022-06-171.870.822.970.00-12,760118.87%