Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 4,855 | 2022-05-20 | 436.48 | +35.32 | +8.80% | 3 | 1,277 |
| 0.02 | -0.02 | -50.00% | 42 | 554 | 2022-05-27 | 337.16 | 0.00 | - | 1 | 1 |
| 0.07 | -0.03 | -30.00% | 7 | 152 | 2022-06-03 | 390.00 | 0.00 | - | 6 | 0 |
| 0.16 | -0.08 | -33.33% | 24 | 107 | 2022-06-10 | 439.10 | -2.42 | -0.55% | 4 | 2 |
| 0.37 | -0.17 | -31.48% | 561 | 4,061 | 2022-06-17 | 443.98 | +36.63 | +8.99% | 5 | 349 |
| 0.51 | -0.27 | -34.62% | 32 | 59 | 2022-06-24 | - | - | - | - | - |
| 0.97 | -0.18 | -15.65% | 5 | 21 | 2022-07-01 | - | - | - | - | - |
| 1.94 | -0.64 | -24.81% | 339 | 1,103 | 2022-07-15 | 439.38 | +33.39 | +8.22% | 1 | 216 |
| 7.15 | -1.28 | -15.18% | 194 | 4,374 | 2022-08-19 | 438.80 | +12.64 | +2.97% | 4 | 191 |
| 12.20 | -1.20 | -8.96% | 5 | 5,033 | 2022-09-16 | 434.72 | +16.96 | +4.06% | 2 | 510 |
| 20.35 | -0.65 | -3.10% | 55 | 925 | 2022-10-21 | 451.88 | 0.00 | - | 1 | 82 |
| 25.79 | -2.09 | -7.50% | 21 | 421 | 2022-11-18 | 425.35 | 0.00 | - | 1 | 91 |
| 33.10 | -0.84 | -2.47% | 32 | 305 | 2022-12-16 | 435.00 | 0.00 | - | 2 | 289 |
| 40.49 | -2.31 | -5.40% | 49 | 5,248 | 2023-01-20 | 471.35 | +6.35 | +1.37% | 8 | 1,550 |
| 55.20 | -1.80 | -3.16% | 28 | 2,026 | 2023-03-17 | 478.51 | +33.71 | +7.58% | 2 | 532 |
| 76.50 | -2.50 | -3.16% | 10 | 1,864 | 2023-06-16 | 465.89 | 0.00 | - | 1 | 642 |
| 97.54 | -17.67 | -15.34% | 3 | 70 | 2023-09-15 | 410.22 | 0.00 | - | 1 | 8 |
| 130.00 | +5.00 | +4.00% | 9 | 931 | 2024-01-19 | 528.00 | +36.00 | +7.32% | 1 | 304 |
| 151.72 | -1.17 | -0.77% | 8 | 257 | 2024-06-21 | 541.41 | +3.41 | +0.63% | 1 | 21 |
© 2022 Yahoo. All rights reserved.
