Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1150.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 5 | 521 | 2022-12-16 | 278.23 | 0.00 | - | 50 | 380 |
| 50.00 | 0.00 | - | 62 | 9,612 | 2023-01-20 | 291.87 | 0.00 | - | 1 | 1,350 |
| 80.17 | 0.00 | - | 3 | 1,923 | 2023-03-17 | 307.84 | 0.00 | - | 1 | 521 |
| 86.50 | 0.00 | - | 3 | 89 | 2023-04-21 | 320.00 | 0.00 | - | 2 | 6 |
| 112.32 | 0.00 | - | 1 | 3,453 | 2023-06-16 | 328.55 | 0.00 | - | 2 | 641 |
| 138.27 | 0.00 | - | 1,186 | 1,564 | 2023-09-15 | 339.88 | 0.00 | - | 11 | 88 |
| 177.64 | 0.00 | - | 7 | 1,079 | 2024-01-19 | 381.80 | 0.00 | - | 4 | 303 |
| 213.77 | 0.00 | - | 1 | 12 | 2024-03-15 | 395.43 | 0.00 | - | 1 | 3 |
| 229.95 | 0.00 | - | 1 | 395 | 2024-06-21 | 421.83 | 0.00 | - | 1 | 178 |
© 2022 Yahoo. All rights reserved.
