Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:1150.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
37.000.00-55212022-12-16278.230.00-50380
50.000.00-629,6122023-01-20291.870.00-11,350
80.170.00-31,9232023-03-17307.840.00-1521
86.500.00-3892023-04-21320.000.00-26
112.320.00-13,4532023-06-16328.550.00-2641
138.270.00-1,1861,5642023-09-15339.880.00-1188
177.640.00-71,0792024-01-19381.800.00-4303
213.770.00-1122024-03-15395.430.00-13
229.950.00-13952024-06-21421.830.00-1178