Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
190.41-1.81 (-0.94%)
At close: 04:00PM EDT
190.21 -0.20 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1150.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
86.500.00-3892023-04-21320.000.00-26
112.320.00-13,4532023-06-16328.550.00-2641
138.270.00-1,1861,5642023-09-15339.880.00-1188
177.640.00-71,0792024-01-19381.800.00-4303
213.770.00-1122024-03-15395.430.00-13
229.950.00-13952024-06-21421.830.00-1178