Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1150.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-44,8552022-05-20436.48+35.32+8.80%31,277
0.02-0.02-50.00%425542022-05-27337.160.00-11
0.07-0.03-30.00%71522022-06-03390.000.00-60
0.16-0.08-33.33%241072022-06-10439.10-2.42-0.55%42
0.37-0.17-31.48%5614,0612022-06-17443.98+36.63+8.99%5349
0.51-0.27-34.62%32592022-06-24-----
0.97-0.18-15.65%5212022-07-01-----
1.94-0.64-24.81%3391,1032022-07-15439.38+33.39+8.22%1216
7.15-1.28-15.18%1944,3742022-08-19438.80+12.64+2.97%4191
12.20-1.20-8.96%55,0332022-09-16434.72+16.96+4.06%2510
20.35-0.65-3.10%559252022-10-21451.880.00-182
25.79-2.09-7.50%214212022-11-18425.350.00-191
33.10-0.84-2.47%323052022-12-16435.000.00-2289
40.49-2.31-5.40%495,2482023-01-20471.35+6.35+1.37%81,550
55.20-1.80-3.16%282,0262023-03-17478.51+33.71+7.58%2532
76.50-2.50-3.16%101,8642023-06-16465.890.00-1642
97.54-17.67-15.34%3702023-09-15410.220.00-18
130.00+5.00+4.00%99312024-01-19528.00+36.00+7.32%1304
151.72-1.17-0.77%82572024-06-21541.41+3.41+0.63%121