Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.81+1.40 (+0.74%)
At close: 04:00PM EDT
192.97 +1.16 (+0.60%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:115.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
81.90+6.90+9.20%181132023-03-310.010.00-231,557
82.06+5.31+6.92%18692023-04-060.04-0.05-55.56%632774
75.800.00-4542023-04-140.10-0.08-44.44%151,979
81.00+6.85+9.24%51,4232023-04-210.26-0.15-36.59%1254,548
76.300.00-10162023-04-280.43-0.16-27.12%17484
-----2023-05-050.48-0.25-34.25%456
79.89-5.37-6.30%11,3092023-05-191.02-0.23-18.40%2663,483
85.200.00-15952023-06-161.84-0.25-11.96%192,963
83.870.00-14772023-07-212.97-0.58-16.34%71,125
89.400.00-262023-08-183.85-0.60-13.48%12160
90.530.00-12662023-09-154.77-0.47-8.97%12,870
85.400.00-1142023-10-205.900.00-4217
68.350.00-9282023-11-176.45-0.85-11.64%11,423
90.450.00-21,6882023-12-157.45-0.80-9.70%11,700
94.50+7.50+8.62%14,6122024-01-198.20-0.65-7.34%25,496
94.150.00-102,0602024-03-1510.900.00-3635
85.300.00-54212024-06-2112.25-1.06-7.96%1291
97.190.00-15652024-09-2014.50-0.50-3.33%2619
105.52+6.57+6.64%412,8292025-01-1716.30-1.36-7.70%22,933
110.32+6.32+6.08%15212025-06-2019.00-1.10-5.47%4364