Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.81 | 0.00 | - | 22 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 10,122 | 0 |
| 50.25 | 0.00 | - | 7 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 1,467 | 0 |
| 46.57 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.13 | 0.00 | - | 574 | 0 |
| 47.65 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 3,952 | 0 |
| 47.90 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.31 | 0.00 | - | 279 | 0 |
| 36.98 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.42 | 0.00 | - | 806 | 0 |
| 46.98 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.87 | 0.00 | - | 1,077 | 0 |
| 50.40 | 0.00 | - | 34 | 0 | 2024-07-19 | 1.73 | 0.00 | - | 267 | 0 |
| 50.56 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.80 | 0.00 | - | 108 | 0 |
| 39.05 | 0.00 | - | 857 | 0 | 2024-09-20 | 3.85 | 0.00 | - | 670 | 0 |
| 58.00 | 0.00 | - | 6 | 0 | 2024-10-18 | 4.80 | 0.00 | - | 25 | 0 |
| 54.00 | 0.00 | - | 25 | 0 | 2024-11-15 | 6.05 | 0.00 | - | 622 | 0 |
| 44.20 | 0.00 | - | 371 | 0 | 2024-12-20 | 7.23 | 0.00 | - | 57 | 0 |
| 58.50 | 0.00 | - | 13 | 0 | 2025-01-17 | 7.60 | 0.00 | - | 153 | 0 |
| 62.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.22 | 0.00 | - | 185 | 0 |
| 66.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.55 | 0.00 | - | 9 | 0 |
| 69.26 | 0.00 | - | 10 | 0 | 2025-09-19 | 13.35 | 0.00 | - | 1 | 0 |
| 57.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.47 | 0.00 | - | 7 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.80 | 0.00 | - | 110 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 18.56 | 0.00 | - | 49 | 0 |
| 82.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 21.50 | 0.00 | - | 41 | 0 |
© 2024 Yahoo. All rights reserved.