Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.30 | 0.00 | - | - | 0 | 2023-10-06 | 0.01 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 1,677 | 0 |
| 129.02 | 0.00 | - | 5 | 0 | 2023-10-20 | 0.02 | 0.00 | - | 4 | 0 |
| 129.17 | 0.00 | - | 5 | 0 | 2023-10-27 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.13 | 0.00 | - | 22 | 0 |
| 159.26 | 0.00 | - | 2 | 0 | 2023-11-17 | 0.13 | 0.00 | - | 23 | 0 |
| 153.34 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.24 | 0.00 | - | 257 | 0 |
| 132.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.47 | 0.00 | - | 56 | 0 |
| 117.45 | 0.00 | - | 2 | 2 | 2024-02-16 | 0.84 | 0.00 | - | 8 | 0 |
| 153.00 | 0.00 | - | 1 | 0 | 2024-03-15 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-19 | 1.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-17 | 1.93 | 0.00 | - | 2 | 0 |
| 168.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.37 | 0.00 | - | 3 | 0 |
| 143.66 | 0.00 | - | 7 | 0 | 2024-09-20 | 3.75 | 0.00 | - | 2 | 0 |
| 148.68 | 0.00 | - | 18 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 4 | 0 |
| 167.50 | 0.00 | - | 13 | 0 | 2025-06-20 | 7.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-09-19 | 9.10 | 0.00 | - | 3 | 0 |
| 170.83 | 0.00 | - | 7 | 0 | 2025-12-19 | 10.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 10.70 | 0.00 | - | 46 | 0 |
© 2023 Yahoo. All rights reserved.
