Canada markets open in 2 hours 3 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
197.41+2.64 (+1.36%)
At close: 04:00PM EST
195.80 -1.61 (-0.82%)
Pre-Market: 07:27AM EST
In The Money
Show:ListStraddle
Strike:115.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
77.900.00-19342024-02-230.010.00-21635
75.200.00-4172024-03-010.010.00-240341
82.650.00-1182024-03-080.020.00-4154
78.320.00-192,1642024-03-150.020.00-2873,667
87.250.00-112024-03-220.050.00-229
-----2024-03-280.080.00-310
85.000.00-12232024-04-190.220.00-462,026
87.160.00-24802024-05-170.450.00-663,027
81.500.00-105522024-06-210.800.00-71,599
73.390.00-4132024-07-191.260.00-15223
86.230.00-152024-08-161.740.00-4148
87.270.00-16582024-09-202.440.00-51,003
-----2024-10-183.350.00-15184
85.930.00-112024-11-153.900.00-1564
89.300.00-252024-12-204.300.00-8103
89.450.00-32,2812025-01-174.900.00-314,681
97.600.00-1212025-03-216.200.00-2336
93.950.00-15012025-06-208.320.00-2769
98.090.00-2752025-09-1910.300.00-53204
88.970.00-181612025-12-1911.520.00-10395
103.790.00-21722026-01-1611.250.00-4551
103.870.00-3192026-06-1814.350.00-38233