Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.90 | +6.90 | +9.20% | 18 | 113 | 2023-03-31 | 0.01 | 0.00 | - | 23 | 1,557 |
| 82.06 | +5.31 | +6.92% | 18 | 69 | 2023-04-06 | 0.04 | -0.05 | -55.56% | 632 | 774 |
| 75.80 | 0.00 | - | 4 | 54 | 2023-04-14 | 0.10 | -0.08 | -44.44% | 15 | 1,979 |
| 81.00 | +6.85 | +9.24% | 5 | 1,423 | 2023-04-21 | 0.26 | -0.15 | -36.59% | 125 | 4,548 |
| 76.30 | 0.00 | - | 10 | 16 | 2023-04-28 | 0.43 | -0.16 | -27.12% | 174 | 84 |
| - | - | - | - | - | 2023-05-05 | 0.48 | -0.25 | -34.25% | 4 | 56 |
| 79.89 | -5.37 | -6.30% | 1 | 1,309 | 2023-05-19 | 1.02 | -0.23 | -18.40% | 266 | 3,483 |
| 85.20 | 0.00 | - | 1 | 595 | 2023-06-16 | 1.84 | -0.25 | -11.96% | 19 | 2,963 |
| 83.87 | 0.00 | - | 1 | 477 | 2023-07-21 | 2.97 | -0.58 | -16.34% | 7 | 1,125 |
| 89.40 | 0.00 | - | 2 | 6 | 2023-08-18 | 3.85 | -0.60 | -13.48% | 12 | 160 |
| 90.53 | 0.00 | - | 1 | 266 | 2023-09-15 | 4.77 | -0.47 | -8.97% | 1 | 2,870 |
| 85.40 | 0.00 | - | 1 | 14 | 2023-10-20 | 5.90 | 0.00 | - | 4 | 217 |
| 68.35 | 0.00 | - | 9 | 28 | 2023-11-17 | 6.45 | -0.85 | -11.64% | 1 | 1,423 |
| 90.45 | 0.00 | - | 2 | 1,688 | 2023-12-15 | 7.45 | -0.80 | -9.70% | 1 | 1,700 |
| 94.50 | +7.50 | +8.62% | 1 | 4,612 | 2024-01-19 | 8.20 | -0.65 | -7.34% | 2 | 5,496 |
| 94.15 | 0.00 | - | 10 | 2,060 | 2024-03-15 | 10.90 | 0.00 | - | 3 | 635 |
| 85.30 | 0.00 | - | 5 | 421 | 2024-06-21 | 12.25 | -1.06 | -7.96% | 1 | 291 |
| 97.19 | 0.00 | - | 1 | 565 | 2024-09-20 | 14.50 | -0.50 | -3.33% | 2 | 619 |
| 105.52 | +6.57 | +6.64% | 41 | 2,829 | 2025-01-17 | 16.30 | -1.36 | -7.70% | 2 | 2,933 |
| 110.32 | +6.32 | +6.08% | 1 | 521 | 2025-06-20 | 19.00 | -1.10 | -5.47% | 4 | 364 |
© 2023 Yahoo. All rights reserved.
