Canada markets open in 3 hours 46 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
251.60+1.38 (+0.55%)
At close: 04:00PM EDT
249.86 -1.74 (-0.69%)
Pre-Market: 05:43AM EDT
In The Money
Show:ListStraddle
Strike:115.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
139.300.00--02023-10-060.010.00-180
-----2023-10-130.010.00-1,6770
129.020.00-502023-10-200.020.00-40
129.170.00-502023-10-270.050.00-20
-----2023-11-030.130.00-220
159.260.00-202023-11-170.130.00-230
153.340.00-102023-12-150.240.00-2570
132.000.00-102024-01-190.470.00-560
117.450.00-222024-02-160.840.00-80
153.000.00-102024-03-151.020.00-10
-----2024-04-191.670.00-20
-----2024-05-171.930.00-20
168.100.00-102024-06-212.370.00-30
143.660.00-702024-09-203.750.00-20
148.680.00-1802025-01-175.700.00-40
167.500.00-1302025-06-207.900.00-20
-----2025-09-199.100.00-30
170.830.00-702025-12-1910.250.00-10
-----2026-01-1610.700.00-460