Canada markets open in 6 hours 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.41+8.19 (+4.73%)
At close: 04:00PM EST
184.33 +2.92 (+1.61%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230203C001150002023-02-01 3:53PM EST2023-02-0366.550.000.000.00-2800.00%
TSLA230210C001150002023-02-01 3:43PM EST2023-02-1068.870.000.000.00-200.00%
TSLA230217C001150002023-02-01 3:53PM EST2023-02-1766.800.000.000.00-7900.00%
TSLA230224C001150002023-02-01 2:18PM EST2023-02-2460.750.000.000.00-100.00%
TSLA230303C001150002023-02-01 2:18PM EST2023-03-0361.200.000.000.00-100.00%
TSLA230317C001150002023-02-01 3:56PM EST2023-03-1768.050.000.000.00-1600.00%
TSLA230421C001150002023-02-01 3:48PM EST2023-04-2170.540.000.000.00-1400.00%
TSLA230519C001150002023-02-01 2:39PM EST2023-05-1966.800.000.000.00-7500.00%
TSLA230616C001150002023-02-01 2:57PM EST2023-06-1669.650.000.000.00-100.00%
TSLA230721C001150002023-02-01 2:56PM EST2023-07-2172.400.000.000.00-500.00%
TSLA230915C001150002023-01-31 3:54PM EST2023-09-1569.650.000.000.00-20200.00%
TSLA231215C001150002023-02-01 3:29PM EST2023-12-1581.410.000.000.00-1300.00%
TSLA240119C001150002023-02-01 2:15PM EST2024-01-1977.450.000.000.00-2500.00%
TSLA240315C001150002023-02-01 3:41PM EST2024-03-1586.200.000.000.00-2400.00%
TSLA240621C001150002023-02-01 10:29AM EST2024-06-2179.810.000.000.00-200.00%
TSLA240920C001150002023-02-01 10:24AM EST2024-09-2082.770.000.000.00-200.00%
TSLA250117C001150002023-02-01 3:47PM EST2025-01-1793.600.000.000.00-25200.00%
TSLA250620C001150002023-02-01 3:13PM EST2025-06-2097.400.000.000.00-200.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230203P001150002023-02-01 3:58PM EST2023-02-030.010.000.000.00-1,159050.00%
TSLA230210P001150002023-02-01 3:56PM EST2023-02-100.030.000.000.00-179050.00%
TSLA230217P001150002023-02-01 3:59PM EST2023-02-170.140.000.000.00-2,485050.00%
TSLA230224P001150002023-02-01 3:57PM EST2023-02-240.240.000.000.00-98050.00%
TSLA230303P001150002023-02-01 3:45PM EST2023-03-030.490.000.000.00-101025.00%
TSLA230310P001150002023-02-01 3:27PM EST2023-03-100.730.000.000.00-144025.00%
TSLA230317P001150002023-02-01 3:56PM EST2023-03-170.910.000.000.00-297025.00%
TSLA230421P001150002023-02-01 3:57PM EST2023-04-212.270.000.000.00-131025.00%
TSLA230519P001150002023-02-01 3:33PM EST2023-05-193.290.000.000.00-27012.50%
TSLA230616P001150002023-02-01 3:57PM EST2023-06-164.130.000.000.00-35012.50%
TSLA230721P001150002023-02-01 3:57PM EST2023-07-215.300.000.000.00-89012.50%
TSLA230915P001150002023-02-01 3:57PM EST2023-09-156.800.000.000.00-204012.50%
TSLA231215P001150002023-02-01 3:55PM EST2023-12-159.380.000.000.00-21012.50%
TSLA240119P001150002023-02-01 3:38PM EST2024-01-1910.100.000.000.00-72012.50%
TSLA240315P001150002023-02-01 3:20PM EST2024-03-1511.370.000.000.00-906.25%
TSLA240621P001150002023-02-01 1:44PM EST2024-06-2114.520.000.000.00-9606.25%
TSLA240920P001150002023-02-01 3:53PM EST2024-09-2015.090.000.000.00-62606.25%
TSLA250117P001150002023-01-27 12:41PM EST2025-01-1717.250.000.000.00-806.25%
TSLA250620P001150002023-02-01 3:01PM EST2025-06-2019.700.000.000.00-1006.25%