Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,076.88+39.02 (+3.76%)
As of 3:55PM EDT. Market open.
Strike:115.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00115000 | 2020-07-09 4:55PM EDT | 2022-01-21 | 302.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00115000 | 2020-07-10 1:31PM EDT | 2022-01-21 | 7.70 | 2.95 | 7.10 | 0.00 | - | 2 | 38 | 252.67% |
| TSLA220617P00115000 | 2020-07-10 3:39PM EDT | 2022-06-17 | 8.00 | 1.00 | 10.50 | 0.00 | - | 2 | 13 | 157.47% |
© 2021 Verizon Media. All rights reserved.
