Canada markets close in 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,076.88+39.02 (+3.76%)
As of 3:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001150002020-07-09 4:55PM EDT2022-01-21302.770.000.000.00--10.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001150002020-07-10 1:31PM EDT2022-01-217.702.957.100.00-238252.67%
TSLA220617P001150002020-07-10 3:39PM EDT2022-06-178.001.0010.500.00-213157.47%