Canada markets open in 4 hours 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
249.44+7.04 (+2.90%)
At close: 04:00PM EDT
246.17 -3.27 (-1.31%)
Pre-Market: 04:57AM EDT
In The Money
Show:ListStraddle
Strike:1140.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C011400002022-08-24 1:50PM EDT2022-12-1640.550.000.000.00-39450.00%
TSLA240119C011400002022-08-24 10:46AM EDT2024-01-19187.350.000.000.00-27625.00%
TSLA240621C011400002022-08-12 10:47AM EDT2024-06-21209.930.000.000.00-66125.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P011400002022-08-11 10:44AM EDT2022-12-16292.300.000.000.00-5130.00%
TSLA240119P011400002022-08-24 11:13AM EDT2024-01-19374.050.000.000.00-5930.00%
TSLA240621P011400002022-08-03 2:35PM EDT2024-06-21406.100.000.000.00-1082940.00%