Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
246.99+2.11 (+0.86%)
At close: 04:00PM EDT
248.28 +1.29 (+0.52%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1140.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C011400002022-08-24 10:46AM EDT2024-01-19187.350.000.000.00-27650.00%
TSLA240621C011400002022-08-12 10:47AM EDT2024-06-21209.930.000.000.00-66125.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P011400002022-08-24 11:13AM EDT2024-01-19374.050.000.000.00-5930.00%
TSLA240621P011400002022-08-03 2:35PM EDT2024-06-21406.100.000.000.00-1082940.00%