Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1140.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C011400002022-06-22 10:47AM EDT2022-07-010.040.000.130.00-4478107.23%
TSLA220708C011400002022-06-22 1:11PM EDT2022-07-080.190.020.320.00-1383.20%
TSLA220722C011400002022-06-23 2:32PM EDT2022-07-220.500.200.910.00-41067.29%
TSLA220729C011400002022-06-24 3:38PM EDT2022-07-291.020.361.80+0.10+10.87%1465.82%
TSLA220916C011400002022-06-24 3:08PM EDT2022-09-167.817.608.60+1.41+22.03%223761.21%
TSLA221216C011400002022-06-24 10:02AM EDT2022-12-1629.0028.4030.80+5.00+20.83%18760.80%
TSLA240119C011400002022-05-27 9:38AM EDT2024-01-19134.55118.50137.500.00-52463.34%
TSLA240621C011400002022-06-17 10:21AM EDT2024-06-21158.00160.15171.50+27.28+20.87%16665.39%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P011400002022-06-21 12:32PM EDT2022-09-16425.62401.90412.900.00-115454.12%
TSLA221216P011400002022-06-14 11:17AM EDT2022-12-16503.55418.70426.650.00-1253.59%
TSLA240119P011400002022-06-13 10:10AM EDT2024-01-19541.35476.00491.500.00-59050.15%
TSLA240621P011400002022-06-17 11:59AM EDT2024-06-21563.00501.10516.000.00-263050.81%