Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.27+15.84 (+10.97%)
At close: 04:00PM EST
158.95 -1.32 (-0.82%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1140.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C011400002022-08-24 9:46AM EST2024-01-19187.350.000.000.00-27625.00%
TSLA240621C011400002022-08-12 9:47AM EST2024-06-21209.930.000.000.00-66125.00%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P011400002022-08-24 10:13AM EST2024-01-19374.050.000.000.00-5930.00%
TSLA240621P011400002022-08-03 1:35PM EST2024-06-21406.100.000.000.00-1082940.00%