Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1140.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C01140000 | 2022-08-24 9:46AM EST | 2024-01-19 | 187.35 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| TSLA240621C01140000 | 2022-08-12 9:47AM EST | 2024-06-21 | 209.93 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 25.00% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P01140000 | 2022-08-24 10:13AM EST | 2024-01-19 | 374.05 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| TSLA240621P01140000 | 2022-08-03 1:35PM EST | 2024-06-21 | 406.10 | 0.00 | 0.00 | 0.00 | - | 108 | 294 | 0.00% |
© 2023 Yahoo. All rights reserved.
