Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,027.00 +2.14 (+0.21%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:1140.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C011400002020-07-01 1:38PM EDT2022-01-21330.30577.45595.500.00-57336.58%
TSLA220617C011400002020-08-24 9:32AM EDT2022-06-171,185.521,281.001,300.500.00-1410.00%
TSLA220916C011400002020-08-27 12:32PM EDT2022-09-161,386.471,307.001,326.00+35.75+2.65%100.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P011400002020-08-14 11:15AM EDT2022-01-21245.15166.50182.000.00-2150.35%
TSLA220617P011400002020-07-24 10:08AM EDT2022-06-17320.13213.50233.000.00-10149.12%
TSLA220916P011400002020-08-28 2:02PM EDT2022-09-16242.25229.50249.50-2.75-1.12%2346.00%