Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1140.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C01140000 | 2022-08-24 1:50PM EDT | 2022-12-16 | 40.55 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 50.00% |
| TSLA240119C01140000 | 2022-08-24 10:46AM EDT | 2024-01-19 | 187.35 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 25.00% |
| TSLA240621C01140000 | 2022-08-12 10:47AM EDT | 2024-06-21 | 209.93 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 25.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P01140000 | 2022-08-11 10:44AM EDT | 2022-12-16 | 292.30 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| TSLA240119P01140000 | 2022-08-24 11:13AM EDT | 2024-01-19 | 374.05 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| TSLA240621P01140000 | 2022-08-03 2:35PM EDT | 2024-06-21 | 406.10 | 0.00 | 0.00 | 0.00 | - | 108 | 294 | 0.00% |
© 2022 Yahoo. All rights reserved.
