Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,027.00 +2.14 (+0.21%)
After hours: 07:14PM EDT
After hours: 07:14PM EDT
Strike:1140.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C01140000 | 2020-07-01 1:38PM EDT | 2022-01-21 | 330.30 | 577.45 | 595.50 | 0.00 | - | 5 | 7 | 336.58% |
| TSLA220617C01140000 | 2020-08-24 9:32AM EDT | 2022-06-17 | 1,185.52 | 1,281.00 | 1,300.50 | 0.00 | - | 1 | 41 | 0.00% |
| TSLA220916C01140000 | 2020-08-27 12:32PM EDT | 2022-09-16 | 1,386.47 | 1,307.00 | 1,326.00 | +35.75 | +2.65% | 1 | 0 | 0.00% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P01140000 | 2020-08-14 11:15AM EDT | 2022-01-21 | 245.15 | 166.50 | 182.00 | 0.00 | - | 2 | 1 | 50.35% |
| TSLA220617P01140000 | 2020-07-24 10:08AM EDT | 2022-06-17 | 320.13 | 213.50 | 233.00 | 0.00 | - | 10 | 1 | 49.12% |
| TSLA220916P01140000 | 2020-08-28 2:02PM EDT | 2022-09-16 | 242.25 | 229.50 | 249.50 | -2.75 | -1.12% | 2 | 3 | 46.00% |
© 2021 Verizon Media. All rights reserved.
