Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

246.99

+2.11

(+0.86%)

At close: 04:00PM EDT

248.28

+1.29

(+0.52%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

CallsforSeptember 29, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA240119C01140000	2022-08-24 10:46AM EDT	2024-01-19	187.35	0.00	0.00	0.00	-	2	76	50.00%
TSLA240621C01140000	2022-08-12 10:47AM EDT	2024-06-21	209.93	0.00	0.00	0.00	-	6	61	25.00%

PutsforSeptember 29, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA240119P01140000	2022-08-24 11:13AM EDT	2024-01-19	374.05	0.00	0.00	0.00	-	5	93	0.00%
TSLA240621P01140000	2022-08-03 2:35PM EDT	2024-06-21	406.10	0.00	0.00	0.00	-	108	294	0.00%