Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1135.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2022-05-20 | 431.88 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 4 | 92 | 2022-05-27 | 380.80 | 0.00 | - | 1 | 0 |
| 0.09 | -0.05 | -35.71% | 11 | 49 | 2022-06-03 | 405.15 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 38 | 2022-06-10 | 289.25 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 221 | 2022-09-16 | 428.77 | +36.07 | +9.19% | 2 | 68 |
© 2022 Yahoo. All rights reserved.
