Canada markets open in 9 hours 7 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1135.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-302022-05-20431.880.00-50
0.030.00-4922022-05-27380.800.00-10
0.09-0.05-35.71%11492022-06-03405.150.00-10
0.250.00-2382022-06-10289.250.00-10
22.000.00-12212022-09-16428.77+36.07+9.19%268