Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1125.00
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | +5.40 | +11.59% | 416 | 7,907 | 2023-01-20 | 270.65 | 0.00 | - | 12 | 404 |
| 94.80 | 0.00 | - | - | 16 | 2023-04-21 | 297.50 | 0.00 | - | - | 1 |
| 133.00 | 0.00 | - | 1 | 78 | 2023-09-15 | 337.41 | 0.00 | - | 2 | 48 |
| 189.65 | 0.00 | - | 3 | 3,701 | 2024-01-19 | 415.09 | 0.00 | - | 3 | 1,087 |
| 185.40 | 0.00 | - | 1 | 6 | 2024-03-15 | 382.35 | 0.00 | - | 2 | 6 |
© 2022 Yahoo. All rights reserved.
