Canada Markets open in 8 hrs 1 min

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1125.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
152.80-36.78-19.40%6272552022-05-20184.02+20.02+12.21%29161
167.90-42.10-20.05%366,8852022-06-17194.09+19.54+11.19%971,420
178.70-40.40-18.44%38332022-07-15210.55+19.55+10.24%950
213.57-36.53-14.61%56,6032022-09-16235.55+14.36+6.49%14187
256.50-53.50-17.26%437,4462023-01-20274.56+7.93+2.97%12377
371.05-39.95-9.72%713,7112024-01-19368.50-1.44-0.39%31,072