Canada markets open in 8 hours 35 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1120.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-3002022-05-20374.310.00-20
0.050.00-1202022-05-27409.670.00-10
0.070.00-502022-06-03383.010.00-100
0.300.00-102022-06-10316.000.00--0
1,154.000.00-1682022-06-17304.810.00-37
15.870.00-402022-09-16414.200.00-10
38.020.00-1102022-12-16334.650.00-10
155.790.00-102024-01-19510.800.00-30
157.960.00-2502024-06-21444.510.00-10