Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 0 | 2022-05-20 | 374.31 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 2022-05-27 | 409.67 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 2022-06-03 | 383.01 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2022-06-10 | 316.00 | 0.00 | - | - | 0 |
| 1,154.00 | 0.00 | - | 1 | 68 | 2022-06-17 | 304.81 | 0.00 | - | 3 | 7 |
| 15.87 | 0.00 | - | 4 | 0 | 2022-09-16 | 414.20 | 0.00 | - | 1 | 0 |
| 38.02 | 0.00 | - | 11 | 0 | 2022-12-16 | 334.65 | 0.00 | - | 1 | 0 |
| 155.79 | 0.00 | - | 1 | 0 | 2024-01-19 | 510.80 | 0.00 | - | 3 | 0 |
| 157.96 | 0.00 | - | 25 | 0 | 2024-06-21 | 444.51 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
