Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:1120.00
CallsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C01120000 | 2020-08-17 3:46PM EDT | 2022-01-21 | 1,046.10 | 1,254.00 | 1,272.00 | 0.00 | - | 1 | 20 | 0.00% |
| TSLA220318C01120000 | 2020-08-26 12:33PM EDT | 2022-03-18 | 1,184.57 | 1,269.00 | 1,288.00 | 0.00 | - | 1 | 60 | 0.00% |
| TSLA220617C01120000 | 2020-08-20 3:43PM EDT | 2022-06-17 | 1,154.00 | 1,293.00 | 1,312.50 | 0.00 | - | 1 | 68 | 0.00% |
| TSLA220916C01120000 | 2020-08-27 12:32PM EDT | 2022-09-16 | 1,350.72 | 1,318.00 | 1,337.50 | 0.00 | - | 2 | 3 | 0.00% |
PutsforOctober 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P01120000 | 2020-08-13 12:27PM EDT | 2022-01-21 | 234.52 | 159.50 | 175.50 | 0.00 | - | 4 | 5 | 0.00% |
| TSLA220318P01120000 | 2020-08-13 9:41AM EDT | 2022-03-18 | 254.11 | 175.00 | 191.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA220617P01120000 | 2020-07-29 2:53PM EDT | 2022-06-17 | 304.81 | 198.50 | 214.50 | 0.00 | - | 3 | 7 | 0.00% |
| TSLA220916P01120000 | 2020-08-28 3:46PM EDT | 2022-09-16 | 231.45 | 230.85 | 240.95 | -120.55 | -34.25% | 6 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
