Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1120.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220708C01120000 | 2022-06-27 2:58PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| TSLA220722C01120000 | 2022-07-06 2:55PM EDT | 2022-07-22 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220729C01120000 | 2022-07-05 9:30AM EDT | 2022-07-29 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA220805C01120000 | 2022-07-06 2:49PM EDT | 2022-08-05 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA220916C01120000 | 2022-07-06 10:20AM EDT | 2022-09-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA221216C01120000 | 2022-07-06 9:59AM EDT | 2022-12-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240119C01120000 | 2022-07-06 10:25AM EDT | 2024-01-19 | 107.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSLA240621C01120000 | 2022-07-01 9:53AM EDT | 2024-06-21 | 142.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220722P01120000 | 2022-06-21 3:46PM EDT | 2022-07-22 | 400.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220916P01120000 | 2022-06-14 3:38PM EDT | 2022-09-16 | 460.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA221216P01120000 | 2022-06-14 2:51PM EDT | 2022-12-16 | 473.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240119P01120000 | 2022-07-05 11:48AM EDT | 2024-01-19 | 512.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P01120000 | 2022-07-06 12:50PM EDT | 2024-06-21 | 520.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
