Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
244.88-10.82 (-4.23%)
At close: 04:00PM EDT
244.16 -0.72 (-0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1120.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C011200002022-08-22 1:12PM EDT2024-01-19173.090.000.000.00-127050.00%
TSLA240621C011200002022-08-18 10:24AM EDT2024-06-21240.900.000.000.00-318625.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P011200002022-08-17 10:50AM EDT2024-01-19361.250.000.000.00-41270.00%
TSLA240621P011200002022-08-08 1:57PM EDT2024-06-21405.150.000.000.00-21470.00%