Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C01120000 | 2022-08-22 1:12PM EDT | 2024-01-19 | 173.09 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 50.00% |
| TSLA240621C01120000 | 2022-08-18 10:24AM EDT | 2024-06-21 | 240.90 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 25.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P01120000 | 2022-08-17 10:50AM EDT | 2024-01-19 | 361.25 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| TSLA240621P01120000 | 2022-08-08 1:57PM EDT | 2024-06-21 | 405.15 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
© 2023 Yahoo. All rights reserved.
