Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EST. Market open.
Strike:1120.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C01120000 | 2022-08-23 10:21AM EST | 2023-03-17 | 78.96 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 50.00% |
| TSLA240119C01120000 | 2022-08-22 12:12PM EST | 2024-01-19 | 173.09 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 25.00% |
| TSLA240621C01120000 | 2022-08-18 9:24AM EST | 2024-06-21 | 240.90 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 25.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P01120000 | 2022-08-10 1:04PM EST | 2023-03-17 | 301.34 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TSLA240119P01120000 | 2022-08-17 9:50AM EST | 2024-01-19 | 361.25 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| TSLA240621P01120000 | 2022-08-08 12:57PM EST | 2024-06-21 | 405.15 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
© 2023 Yahoo. All rights reserved.
