Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1120.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C011200002020-08-17 3:46PM EDT2022-01-211,046.101,254.001,272.000.00-1200.00%
TSLA220318C011200002020-08-26 12:33PM EDT2022-03-181,184.571,269.001,288.000.00-1600.00%
TSLA220617C011200002020-08-20 3:43PM EDT2022-06-171,154.001,293.001,312.500.00-1680.00%
TSLA220916C011200002020-08-27 12:32PM EDT2022-09-161,350.721,318.001,337.500.00-230.00%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P011200002020-08-13 12:27PM EDT2022-01-21234.52159.50175.500.00-450.00%
TSLA220318P011200002020-08-13 9:41AM EDT2022-03-18254.11175.00191.000.00-120.00%
TSLA220617P011200002020-07-29 2:53PM EDT2022-06-17304.81198.50214.500.00-370.00%
TSLA220916P011200002020-08-28 3:46PM EDT2022-09-16231.45230.85240.95-120.55-34.25%610.00%