Canada markets open in 3 hours 34 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
695.20-4.00 (-0.57%)
At close: 04:00PM EDT
700.75 +5.55 (+0.80%)
Pre-Market: 05:56AM EDT
In The Money
Show:ListStraddle
Strike:1120.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220708C011200002022-06-27 2:58PM EDT2022-07-080.050.000.000.00-80050.00%
TSLA220722C011200002022-07-06 2:55PM EDT2022-07-220.160.000.000.00-1050.00%
TSLA220729C011200002022-07-05 9:30AM EDT2022-07-290.520.000.000.00-2025.00%
TSLA220805C011200002022-07-06 2:49PM EDT2022-08-050.460.000.000.00-1025.00%
TSLA220916C011200002022-07-06 10:20AM EDT2022-09-163.860.000.000.00-1025.00%
TSLA221216C011200002022-07-06 9:59AM EDT2022-12-1620.000.000.000.00-1012.50%
TSLA240119C011200002022-07-06 10:25AM EDT2024-01-19107.700.000.000.00-406.25%
TSLA240621C011200002022-07-01 9:53AM EDT2024-06-21142.950.000.000.00-106.25%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220722P011200002022-06-21 3:46PM EDT2022-07-22400.860.000.000.00--00.00%
TSLA220916P011200002022-06-14 3:38PM EDT2022-09-16460.800.000.000.00-700.00%
TSLA221216P011200002022-06-14 2:51PM EDT2022-12-16473.850.000.000.00-300.00%
TSLA240119P011200002022-07-05 11:48AM EDT2024-01-19512.550.000.000.00-200.00%
TSLA240621P011200002022-07-06 12:50PM EDT2024-06-21520.050.000.000.00-200.00%