Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:112.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001120002021-10-05 1:16PM EDT2022-01-21664.20729.85732.500.00-1731137.50%
TSLA220318C001120002021-08-30 12:22PM EDT2022-03-18614.00661.10666.000.00-2330.00%
TSLA220617C001120002021-10-15 11:03AM EDT2022-06-17721.65728.75734.45+14.75+2.09%11,664100.78%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001120002021-09-28 9:33AM EDT2022-01-210.170.000.360.00-51,134140.82%
TSLA220318P001120002021-09-22 11:35AM EDT2022-03-180.540.030.620.00-101,917119.43%
TSLA220617P001120002021-08-17 3:31PM EDT2022-06-171.220.291.420.00-100106.20%