Canada Markets close in 27 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,049.61+18.05 (+1.75%)
At close: 04:00PM EST
1,045.10 -4.51 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:112.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001120002022-01-05 9:44AM EST2022-01-211,043.33974.45977.35-22.15-2.08%26351,813.92%
TSLA220318C001120002021-11-24 9:33AM EST2022-03-18955.05948.35963.550.00-133405.57%
TSLA220617C001120002021-11-30 10:48AM EST2022-06-171,042.79966.10970.850.00-2937303.12%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001120002021-11-10 6:53AM EST2022-01-210.170.000.230.00-51,134650.00%
TSLA220318P001120002021-12-02 11:52AM EST2022-03-180.300.010.400.00-201,918196.48%
TSLA220617P001120002021-11-08 12:49PM EST2022-06-170.230.080.740.00-11,246133.74%