Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.90+17.63 (+11.00%)
At close: 04:00PM EST
178.97 +1.07 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1110.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C011100002022-08-24 2:59PM EST2023-03-1783.050.000.000.00-15750.00%
TSLA240119C011100002022-08-12 11:44AM EST2024-01-19188.050.000.000.00-111925.00%
TSLA240621C011100002022-08-24 8:48AM EST2024-06-21239.120.000.000.00-233825.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P011100002022-08-18 10:55AM EST2023-03-17268.400.000.000.00-5200.00%
TSLA240119P011100002022-08-16 9:22AM EST2024-01-19347.200.000.000.00-2360.00%
TSLA240621P011100002022-08-19 2:30PM EST2024-06-21387.330.000.000.00-21490.00%