Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,086.00 +8.96 (+0.83%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
Strike:1110.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C011100002020-08-28 11:11AM EDT2022-01-211,335.331,260.501,279.00+99.99+8.09%1570.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P011100002020-08-27 1:15PM EDT2022-01-21165.00156.50172.000.00-1269.85%