Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,086.00 +8.96 (+0.83%)
After hours: 06:12PM EDT
After hours: 06:12PM EDT
Strike:1110.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C01110000 | 2020-08-28 11:11AM EDT | 2022-01-21 | 1,335.33 | 1,260.50 | 1,279.00 | +99.99 | +8.09% | 1 | 57 | 0.00% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P01110000 | 2020-08-27 1:15PM EDT | 2022-01-21 | 165.00 | 156.50 | 172.00 | 0.00 | - | 1 | 2 | 69.85% |
© 2021 Verizon Media. All rights reserved.
