Canada markets open in 2 hours 55 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
268.21-19.60 (-6.81%)
At close: 04:00PM EDT
271.54 +3.33 (+1.24%)
Pre-Market: 06:34AM EDT
In The Money
Show:ListStraddle
Strike:1110.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C011100002022-08-24 2:44PM EDT2022-12-1644.700.000.000.00-543250.00%
TSLA230317C011100002022-08-24 3:59PM EDT2023-03-1783.050.000.000.00-15750.00%
TSLA240119C011100002022-08-12 12:44PM EDT2024-01-19188.050.000.000.00-111925.00%
TSLA240621C011100002022-08-24 9:48AM EDT2024-06-21239.120.000.000.00-233825.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P011100002022-08-24 3:37PM EDT2022-12-16251.260.000.000.00-821250.00%
TSLA230317P011100002022-08-18 11:55AM EDT2023-03-17268.400.000.000.00-5200.00%
TSLA240119P011100002022-08-16 10:22AM EDT2024-01-19347.200.000.000.00-2360.00%
TSLA240621P011100002022-08-19 3:30PM EDT2024-06-21387.330.000.000.00-21490.00%