Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1110.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C01110000 | 2022-08-24 2:44PM EDT | 2022-12-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | 5 | 432 | 50.00% |
| TSLA230317C01110000 | 2022-08-24 3:59PM EDT | 2023-03-17 | 83.05 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| TSLA240119C01110000 | 2022-08-12 12:44PM EDT | 2024-01-19 | 188.05 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| TSLA240621C01110000 | 2022-08-24 9:48AM EDT | 2024-06-21 | 239.12 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 25.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P01110000 | 2022-08-24 3:37PM EDT | 2022-12-16 | 251.26 | 0.00 | 0.00 | 0.00 | - | 82 | 125 | 0.00% |
| TSLA230317P01110000 | 2022-08-18 11:55AM EDT | 2023-03-17 | 268.40 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| TSLA240119P01110000 | 2022-08-16 10:22AM EDT | 2024-01-19 | 347.20 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| TSLA240621P01110000 | 2022-08-19 3:30PM EDT | 2024-06-21 | 387.33 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
© 2022 Yahoo. All rights reserved.
