Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220701C01110000 | 2022-06-24 3:52PM EDT | 2022-07-01 | 0.03 | 0.01 | 0.03 | 0.00 | - | 6 | 102 | 99.22% |
TSLA220708C01110000 | 2022-06-22 10:49AM EDT | 2022-07-08 | 0.30 | 0.00 | 0.11 | 0.00 | - | 7 | 11 | 73.24% |
TSLA220722C01110000 | 2022-06-24 2:10PM EDT | 2022-07-22 | 0.67 | 0.00 | 0.98 | -0.63 | -48.46% | 1 | 12 | 63.94% |
TSLA220916C01110000 | 2022-06-24 12:06PM EDT | 2022-09-16 | 9.50 | 9.20 | 10.30 | -2.00 | -17.39% | 15 | 122 | 61.51% |
TSLA221216C01110000 | 2022-06-24 3:19PM EDT | 2022-12-16 | 31.75 | 31.90 | 34.55 | +4.45 | +16.30% | 2 | 379 | 61.14% |
TSLA240119C01110000 | 2022-06-22 3:37PM EDT | 2024-01-19 | 121.90 | 125.00 | 143.50 | 0.00 | - | 12 | 110 | 63.66% |
TSLA240621C01110000 | 2022-06-21 11:47AM EDT | 2024-06-21 | 160.71 | 158.50 | 177.50 | 0.00 | - | 1 | 264 | 64.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220701P01110000 | 2022-05-19 3:58PM EDT | 2022-07-01 | 400.27 | 458.50 | 461.35 | 0.00 | - | - | 0 | 493.78% |
TSLA220708P01110000 | 2022-06-03 9:47AM EDT | 2022-07-08 | 394.54 | 368.45 | 383.10 | 0.00 | - | 1 | 0 | 120.34% |
TSLA220916P01110000 | 2022-06-14 11:47AM EDT | 2022-09-16 | 452.70 | 373.35 | 388.35 | 0.00 | - | 3 | 46 | 58.65% |
TSLA221216P01110000 | 2022-06-13 12:42PM EDT | 2022-12-16 | 460.44 | 393.50 | 406.00 | 0.00 | - | 10 | 34 | 56.86% |
TSLA240119P01110000 | 2022-06-23 1:03PM EDT | 2024-01-19 | 491.05 | 452.50 | 471.00 | 0.00 | - | 6 | 37 | 51.09% |
TSLA240621P01110000 | 2022-06-14 11:35AM EDT | 2024-06-21 | 524.90 | 474.00 | 492.00 | 0.00 | - | 1 | 16 | 50.67% |