Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1110.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C011100002022-06-24 3:52PM EDT2022-07-010.030.010.030.00-610299.22%
TSLA220708C011100002022-06-22 10:49AM EDT2022-07-080.300.000.110.00-71173.24%
TSLA220722C011100002022-06-24 2:10PM EDT2022-07-220.670.000.98-0.63-48.46%11263.94%
TSLA220916C011100002022-06-24 12:06PM EDT2022-09-169.509.2010.30-2.00-17.39%1512261.51%
TSLA221216C011100002022-06-24 3:19PM EDT2022-12-1631.7531.9034.55+4.45+16.30%237961.14%
TSLA240119C011100002022-06-22 3:37PM EDT2024-01-19121.90125.00143.500.00-1211063.66%
TSLA240621C011100002022-06-21 11:47AM EDT2024-06-21160.71158.50177.500.00-126464.66%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P011100002022-05-19 3:58PM EDT2022-07-01400.27458.50461.350.00--0493.78%
TSLA220708P011100002022-06-03 9:47AM EDT2022-07-08394.54368.45383.100.00-10120.34%
TSLA220916P011100002022-06-14 11:47AM EDT2022-09-16452.70373.35388.350.00-34658.65%
TSLA221216P011100002022-06-13 12:42PM EDT2022-12-16460.44393.50406.000.00-103456.86%
TSLA240119P011100002022-06-23 1:03PM EDT2024-01-19491.05452.50471.000.00-63751.09%
TSLA240621P011100002022-06-14 11:35AM EDT2024-06-21524.90474.00492.000.00-11650.67%