Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
909.68+15.68 (+1.75%)
At close: 4:00PM EDT
909.25 -0.43 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1100.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211119C011000002021-06-24 10:53AM EDT2021-11-1915.5016.1016.65+5.60+56.57%155569.46%
TSLA211217C011000002021-06-24 10:54AM EDT2021-12-1720.0421.6022.15+7.04+54.15%737354.60%
TSLA220121C011000002021-06-24 11:13AM EDT2022-01-2127.3026.9527.65+8.35+44.06%91,71347.01%
TSLA220318C011000002021-06-24 11:58AM EDT2022-03-1841.6542.0042.95+12.57+43.23%2697744.96%
TSLA220617C011000002021-06-24 11:47AM EDT2022-06-1761.7062.7064.00+16.55+36.66%795543.25%
TSLA220916C011000002021-06-24 11:25AM EDT2022-09-1682.0080.6082.60+19.00+30.16%71,92042.47%
TSLA230120C011000002021-06-24 11:25AM EDT2023-01-20106.11105.45107.05+19.61+22.67%574542.29%
TSLA230317C011000002021-06-24 9:38AM EDT2023-03-17108.25110.05125.00+11.60+12.00%51,19144.12%
TSLA230616C011000002021-06-24 11:56AM EDT2023-06-16133.20127.95137.15+22.20+20.00%3799143.26%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217P011000002021-06-15 1:31PM EDT2021-12-17491.65423.40424.850.00-227210.20%
TSLA220121P011000002021-06-14 1:41PM EDT2022-01-21496.15434.30435.350.00-1110170.92%
TSLA220318P011000002021-06-23 2:15PM EDT2022-03-18472.85441.60443.450.00-2146137.90%
TSLA220617P011000002021-06-09 3:39PM EDT2022-06-17531.70460.90463.750.00-1655115.34%
TSLA220916P011000002021-06-23 10:37AM EDT2022-09-16502.65474.75483.450.00-10536103.17%
TSLA230120P011000002021-06-24 11:37AM EDT2023-01-20505.10497.85504.55-17.90-3.42%2046293.47%
TSLA230317P011000002021-06-15 10:07AM EDT2023-03-17560.00503.50518.400.00-16490.62%
TSLA230616P011000002021-06-22 11:47AM EDT2023-06-16557.90517.50532.700.00-237786.75%