Canada Markets close in 6 hrs 23 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
743.33+8.57 (+1.17%)
As of 09:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1100.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715C011000002022-01-05 4:57PM EDT2022-07-15192.50188.50197.35-38.35-16.61%34252441.29%
TSLA220916C011000002022-01-05 4:59PM EDT2022-09-16220.00216.35221.90-34.05-13.40%504,832226.94%
TSLA230120C011000002022-01-05 4:56PM EDT2023-01-20269.00265.05275.30-43.98-14.05%1119,137165.50%
TSLA230317C011000002022-01-05 4:50PM EDT2023-03-17291.12285.70296.30-41.88-12.58%321,584155.58%
TSLA230616C011000002022-01-05 4:59PM EDT2023-06-16320.00313.05326.45-43.00-11.85%311,538144.77%
TSLA240119C011000002022-01-05 4:38PM EDT2024-01-19385.00374.50391.00-51.90-11.88%4713,220133.44%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220715P011000002022-01-05 4:29PM EDT2022-07-15197.55190.00199.15+22.55+12.89%50500.00%
TSLA220916P011000002022-01-05 4:44PM EDT2022-09-16224.08222.80227.40+21.08+10.38%5281,2040.00%
TSLA230120P011000002022-01-05 4:50PM EDT2023-01-20270.00263.40273.90+20.50+8.22%592,3200.00%
TSLA230317P011000002022-01-05 2:50PM EDT2023-03-17276.29279.30295.20+6.29+2.33%14390.00%
TSLA230616P011000002022-01-05 3:15PM EDT2023-06-16304.00306.00318.75+2.05+0.68%178350.00%
TSLA240119P011000002022-01-05 4:13PM EDT2024-01-19359.00358.00370.00+8.55+2.44%842,30024.72%