Canada Markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.03+24.71 (+3.02%)
At close: 4:00PM EDT
849.00 +5.97 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000110002021-03-25 9:56AM EDT2022-01-21612.95713.40722.350.00-150.00%
TSLA220617C000110002021-06-23 3:49PM EDT2022-06-17643.50674.15693.450.00-70400.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000110002020-09-29 12:57PM EDT2022-01-210.190.020.480.00-51,286335.74%
TSLA220617P000110002021-05-19 11:31AM EDT2022-06-170.100.010.220.00-976194.53%