Canada Markets close in 10 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,049.61+18.05 (+1.75%)
At close: 04:00PM EST
1,045.10 -4.51 (-0.43%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:11.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000110002022-01-04 10:37AM EST2022-01-211,158.751,075.501,078.350.00-140.00%
TSLA220617C000110002021-10-25 11:59AM EST2022-06-17980.251,066.251,077.200.00-120.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000110002021-11-24 3:36PM EST2022-01-210.010.000.010.00-31,4071,100.00%
TSLA220617P000110002021-11-02 2:56PM EST2022-06-170.180.000.300.00-378263.28%