Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1090.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-252222022-05-20334.300.00-80
0.050.00-61282022-05-27383.59+41.81+12.23%44
0.16+0.04+33.33%11032022-06-03341.900.00-52
0.31-0.18-36.73%60882022-06-10371.34+27.26+7.92%11
0.60-0.27-31.03%12492022-06-17-----
18.00-4.67-20.60%22022022-09-16387.16+14.86+3.99%269
41.70-9.30-18.24%22182022-12-16422.710.00-219
153.910.00-161612024-01-19448.450.00-2653
202.680.00-31012024-06-21502.650.00-1722