Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
685.47-12.52 (-1.79%)
At close: 04:00PM EDT
682.30 -3.17 (-0.46%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:1090.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C010900002022-06-28 9:33AM EDT2022-07-010.010.000.000.00-113350.00%
TSLA220708C010900002022-06-29 2:30PM EDT2022-07-080.010.000.37-0.02-66.67%1156111.33%
TSLA220722C010900002022-06-29 2:06PM EDT2022-07-220.460.110.86+0.09+24.32%45377.64%
TSLA220916C010900002022-06-28 12:36PM EDT2022-09-165.756.006.45-1.93-25.13%628363.30%
TSLA221216C010900002022-06-29 12:13PM EDT2022-12-1621.8723.2024.30-4.90-18.30%1224961.06%
TSLA240119C010900002022-06-27 11:29AM EDT2024-01-19142.00110.20119.350.00-214363.85%
TSLA240621C010900002022-06-28 1:39PM EDT2024-06-21156.15141.45152.800.00-3512065.10%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P010900002022-06-29 3:53PM EDT2022-07-01408.30403.65405.70+29.74+7.86%180230.47%
TSLA220916P010900002022-06-14 12:50PM EDT2022-09-16431.50406.20410.400.00-66757.29%
TSLA221216P010900002022-06-23 12:38PM EDT2022-12-16414.60415.55423.500.00-163653.42%
TSLA240119P010900002022-06-13 10:10AM EDT2024-01-19499.75473.15486.150.00-1265351.79%
TSLA240621P010900002022-06-29 10:22AM EDT2024-06-21503.85490.35503.45+17.40+3.58%22150.71%