Canada Markets close in 5 hrs 9 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
866.50+2.23 (+0.26%)
As of 10:51AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1090.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217C010900002021-06-24 10:25AM EDT2021-12-1720.1520.9021.55+9.80+94.69%159259.90%
TSLA220121C010900002020-07-06 10:22AM EDT2022-01-21495.43649.50658.650.00-17484.28%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217P010900002021-05-05 9:45AM EDT2021-12-17439.55503.55505.450.00-56255.60%
TSLA220121P010900002020-08-17 12:05AM EDT2022-01-21223.64150.00165.500.00---0.00%