Canada Markets open in 6 hrs 41 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
201.29+4.48 (+2.28%)
At close: 04:00PM EST
202.45 +1.16 (+0.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1090.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C010900002022-08-01 9:28AM EST2023-03-17111.4579.6581.900.00--30640.78%
TSLA240119C010900002022-08-03 2:50PM EST2024-01-19225.37181.35186.600.00-197423.80%
TSLA240621C010900002022-08-10 8:30AM EST2024-06-21243.55220.95228.30-18.43-7.03%11450.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P010900002022-08-01 12:04PM EST2023-03-17274.38285.20287.850.00--180.00%
TSLA240119P010900002022-07-21 10:16AM EST2024-01-19404.89355.15364.100.00--6530.00%
TSLA240621P010900002022-07-28 11:02AM EST2024-06-21405.80383.45392.800.00--230.00%