Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
866.50+2.23 (+0.26%)
As of 10:51AM EDT. Market open.
Strike:1090.00
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211217C01090000 | 2021-06-24 10:25AM EDT | 2021-12-17 | 20.15 | 20.90 | 21.55 | +9.80 | +94.69% | 1 | 592 | 59.90% |
| TSLA220121C01090000 | 2020-07-06 10:22AM EDT | 2022-01-21 | 495.43 | 649.50 | 658.65 | 0.00 | - | 1 | 7 | 484.28% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211217P01090000 | 2021-05-05 9:45AM EDT | 2021-12-17 | 439.55 | 503.55 | 505.45 | 0.00 | - | 5 | 6 | 255.60% |
| TSLA220121P01090000 | 2020-08-17 12:05AM EDT | 2022-01-21 | 223.64 | 150.00 | 165.50 | 0.00 | - | - | - | 0.00% |
© 2021 Verizon Media. All rights reserved.
