Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1090.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C01090000 | 2022-08-01 9:28AM EST | 2023-03-17 | 111.45 | 79.65 | 81.90 | 0.00 | - | - | 30 | 640.78% |
| TSLA240119C01090000 | 2022-08-03 2:50PM EST | 2024-01-19 | 225.37 | 181.35 | 186.60 | 0.00 | - | 1 | 97 | 423.80% |
| TSLA240621C01090000 | 2022-08-10 8:30AM EST | 2024-06-21 | 243.55 | 220.95 | 228.30 | -18.43 | -7.03% | 1 | 145 | 0.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P01090000 | 2022-08-01 12:04PM EST | 2023-03-17 | 274.38 | 285.20 | 287.85 | 0.00 | - | - | 18 | 0.00% |
| TSLA240119P01090000 | 2022-07-21 10:16AM EST | 2024-01-19 | 404.89 | 355.15 | 364.10 | 0.00 | - | - | 653 | 0.00% |
| TSLA240621P01090000 | 2022-07-28 11:02AM EST | 2024-06-21 | 405.80 | 383.45 | 392.80 | 0.00 | - | - | 23 | 0.00% |
© 2023 Yahoo. All rights reserved.
