Canada markets close in 4 hours 57 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
697.96+39.16 (+5.94%)
As of 11:03AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1080.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-16242022-05-27374.270.00-40
0.03-0.01-25.00%11882022-06-03333.680.00-100
0.080.00-151582022-06-10443.750.00-20
0.24+0.04+20.00%2472022-06-17435.250.00-80
0.320.00-3172022-06-24433.160.00-21
0.940.00-492022-07-01411.09+78.70+23.68%232
1.75+0.31+21.53%761812022-07-15328.180.00--10
6.70+0.94+16.32%28312022-08-19446.740.00-45
12.32+2.02+19.61%11572022-09-16417.31-12.69-2.95%2378
17.00+0.45+2.72%1392022-10-21419.550.00-36
26.45+3.70+16.26%2352022-11-18-----
32.89+6.89+26.50%2852022-12-16470.750.00-17
36.05+3.05+9.24%3912023-01-20372.430.00-5565
52.68+1.05+2.03%5152023-03-17471.510.00-44
72.700.00-20142023-06-16-----
93.96+8.24+9.61%132023-09-15433.300.00--1
109.430.00-14892024-01-19510.140.00-15,049
136.550.00-11052024-06-21526.140.00-134