Canada markets close in 25 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.32+6.88 (+3.97%)
As of 03:35PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1080.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
53.400.00-83202022-12-16247.450.00-215
67.200.00-22882023-01-20233.790.00-276
91.370.00-32442023-03-17254.660.00-237
124.500.00-2782023-06-16302.650.00-3,6003,630
167.290.00-2722023-09-15306.110.00-114
204.600.00-14882024-01-19330.720.00-15,052
246.230.00-181212024-06-21404.350.00-165