Canada markets close in 5 hours 25 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
682.76+23.96 (+3.64%)
As of 10:35AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1075.00
Calls
May 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-23382022-05-27338.370.00-60
0.020.00-2902022-06-03400.580.00-30
0.080.00-13252022-06-10428.060.00-20
0.27+0.07+35.00%22,3942022-06-17411.200.00-1520
0.480.00-12282022-06-24430.000.00-10
0.600.00-582022-07-01327.590.00--30
1.80+0.21+13.21%22,0402022-07-15411.600.00-13331
10.65+0.20+1.91%32,2292022-09-16425.240.00-1889
35.180.00-792022-12-16448.110.00-111
38.90+4.90+14.41%11,4292023-01-20423.61-15.99-3.64%1941
86.000.00-1492023-09-15436.290.00-48
120.10+14.28+13.49%23412024-01-19512.350.00-2470