Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EST. Market open.
Strike:1070.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C01070000 | 2022-08-11 8:45AM EST | 2023-03-17 | 94.00 | 84.90 | 87.20 | +12.00 | +14.63% | 2 | 36 | 642.60% |
| TSLA240119C01070000 | 2022-07-11 9:32AM EST | 2024-01-19 | 132.20 | 192.45 | 199.50 | 0.00 | - | - | 38 | 0.00% |
| TSLA240621C01070000 | 2022-08-08 2:57PM EST | 2024-06-21 | 237.00 | 226.00 | 234.40 | 0.00 | - | 12 | 137 | 0.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P01070000 | 2022-08-04 8:36AM EST | 2023-03-17 | 242.70 | 270.70 | 274.60 | 0.00 | - | - | 19 | 0.00% |
| TSLA240119P01070000 | 2022-08-05 1:22PM EST | 2024-01-19 | 352.50 | 341.60 | 350.25 | 0.00 | - | - | 74 | 0.00% |
| TSLA240621P01070000 | 2022-07-12 9:36AM EST | 2024-06-21 | 471.35 | 373.95 | 380.30 | 0.00 | - | - | 82 | 0.00% |
© 2023 Yahoo. All rights reserved.
