Canada Markets close in 15 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.65+9.43 (+5.44%)
As of 03:45PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1070.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C010700002022-08-11 8:45AM EST2023-03-1794.0084.9087.20+12.00+14.63%236642.60%
TSLA240119C010700002022-07-11 9:32AM EST2024-01-19132.20192.45199.500.00--380.00%
TSLA240621C010700002022-08-08 2:57PM EST2024-06-21237.00226.00234.400.00-121370.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P010700002022-08-04 8:36AM EST2023-03-17242.70270.70274.600.00--190.00%
TSLA240119P010700002022-08-05 1:22PM EST2024-01-19352.50341.60350.250.00--740.00%
TSLA240621P010700002022-07-12 9:36AM EST2024-06-21471.35373.95380.300.00--820.00%