Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:1060.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
58.500.00-9722022-12-16216.000.00-121
78.350.00-21532023-01-20221.070.00-236
105.720.00-2342023-03-17236.050.00-771
134.960.00-11262023-06-16288.650.00-3,6083,614
177.450.00-2132023-09-15307.300.00-25
202.350.00-33552024-01-19319.550.00-2176
242.660.00-3462024-06-21351.600.00-132