Canada markets open in 8 hours 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1060.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-402022-05-20315.940.00-20
0.050.00-1402022-05-27353.590.00-10
0.140.00-402022-06-03310.000.00-20
0.500.00-102022-06-10-----
0.840.00-502022-06-17343.220.00-10
4.700.00-1502022-07-15312.540.00-10
12.430.00-3002022-08-19-----
21.730.00-302022-09-16329.440.00-30
28.700.00-502022-10-21-----
63.450.00-102022-12-16260.470.00-10
125.720.00--02023-06-16-----
142.000.00-2802024-01-19449.690.00-10
179.000.00-302024-06-21474.360.00-20