Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,019.46 -5.40 (-0.53%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
Strike:106.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001060002021-09-01 2:24PM EDT2022-01-21628.38667.90670.700.00-12,1950.00%
TSLA220617C001060002021-10-08 9:35AM EDT2022-06-17685.26914.00923.900.00-716693.55%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001060002021-10-20 1:43PM EDT2022-01-210.040.000.160.00-21,754151.56%
TSLA220617P001060002021-08-25 5:31PM EDT2022-06-171.350.281.010.00-15145114.99%