Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1055.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 361 | 2022-05-20 | 312.12 | 0.00 | - | 11 | 0 |
| 0.02 | -0.04 | -66.67% | 3 | 259 | 2022-05-27 | 343.71 | +32.48 | +10.44% | 5 | 0 |
| 0.13 | -0.05 | -27.78% | 2 | 94 | 2022-06-03 | 346.65 | +118.65 | +52.04% | 1 | 7 |
| 0.50 | -0.18 | -26.47% | 2 | 47 | 2022-06-10 | - | - | - | - | - |
| 21.54 | 0.00 | - | 1 | 399 | 2022-09-16 | 342.10 | 0.00 | - | 2 | 91 |
| 45.50 | -2.10 | -4.41% | 6 | 221 | 2022-12-16 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
