Canada markets open in 9 hours 15 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1055.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-13612022-05-20312.120.00-110
0.02-0.04-66.67%32592022-05-27343.71+32.48+10.44%50
0.13-0.05-27.78%2942022-06-03346.65+118.65+52.04%17
0.50-0.18-26.47%2472022-06-10-----
21.540.00-13992022-09-16342.100.00-291
45.50-2.10-4.41%62212022-12-16-----