Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:105.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.59 | 0.00 | - | 6 | 30 | 2024-04-19 | 0.01 | 0.00 | - | 251 | 5,078 |
| 44.28 | -1.41 | -3.09% | 40 | 109 | 2024-04-26 | 0.24 | +0.11 | +91.67% | 7,119 | 2,284 |
| 64.50 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.38 | +0.13 | +52.00% | 255 | 1,489 |
| 45.55 | +0.05 | +0.11% | 10 | 51 | 2024-05-10 | 0.56 | +0.13 | +33.33% | 123 | 1,109 |
| 46.60 | -0.35 | -0.75% | 42 | 79 | 2024-05-17 | 0.70 | +0.14 | +25.00% | 692 | 5,323 |
| 68.96 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.90 | +0.17 | +23.29% | 141 | 45 |
| - | - | - | - | - | 2024-05-31 | 1.02 | +0.15 | +17.24% | 68 | 131 |
| 52.55 | 0.00 | - | 1 | 922 | 2024-06-21 | 1.66 | +0.26 | +18.44% | 72 | 1,576 |
| 46.83 | -1.82 | -3.74% | 10 | 17 | 2024-07-19 | 2.47 | +0.27 | +12.27% | 123 | 992 |
| 48.15 | -16.78 | -25.84% | 40 | 7 | 2024-08-16 | 3.30 | +0.07 | +2.17% | 34 | 429 |
| 49.78 | -1.97 | -3.81% | 11 | 194 | 2024-09-20 | 4.30 | +0.20 | +4.88% | 9 | 2,582 |
| 51.80 | -7.15 | -12.13% | 1 | 22 | 2024-10-18 | 5.12 | +0.32 | +6.67% | 47 | 986 |
| 53.36 | -15.79 | -22.83% | 1 | 72 | 2024-11-15 | 6.18 | +0.55 | +9.77% | 102 | 149 |
| 54.91 | -26.57 | -32.61% | 1 | 4 | 2024-12-20 | 7.04 | +0.39 | +5.86% | 6 | 1,274 |
| 56.50 | -0.57 | -1.00% | 3 | 494 | 2025-01-17 | 7.65 | +0.15 | +2.00% | 86 | 12,753 |
| 59.40 | -18.70 | -23.94% | 52 | 101 | 2025-03-21 | 9.44 | +0.39 | +4.31% | 42 | 1,153 |
| 61.55 | -23.80 | -27.89% | 1 | 411 | 2025-06-20 | 11.05 | +0.10 | +0.91% | 4 | 4,468 |
| 69.94 | 0.00 | - | 1 | 29 | 2025-09-19 | 12.60 | 0.00 | - | 1 | 1,063 |
| 68.50 | 0.00 | - | 30 | 142 | 2025-12-19 | 14.80 | +0.60 | +4.23% | 25 | 554 |
| 69.15 | 0.00 | - | 15 | 354 | 2026-01-16 | 14.92 | +0.30 | +2.05% | 7 | 1,187 |
| 73.15 | -0.65 | -0.88% | 2 | 10,360 | 2026-06-18 | 16.95 | +0.50 | +3.04% | 5 | 298 |
| 77.00 | -3.60 | -4.47% | 6,775 | 30,066 | 2026-12-18 | 19.75 | +0.72 | +3.78% | 751 | 281 |
© 2024 Yahoo. All rights reserved.