Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
681.79+8.37 (+1.24%)
At close: 04:00PM EDT
679.75 -2.04 (-0.30%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:1045.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C010450002022-06-30 2:08PM EDT2022-09-167.907.007.600.00-132962.60%
TSLA221216C010450002022-07-01 9:51AM EDT2022-12-1628.3326.5027.90+3.08+12.20%1014761.14%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P010450002022-06-28 12:15PM EDT2022-09-16344.10365.65371.250.00-31958.25%
TSLA221216P010450002022-04-21 11:41AM EDT2022-12-16188.00408.45413.350.00--275.33%