Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1045.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C01045000 | 2022-06-30 2:08PM EDT | 2022-09-16 | 7.90 | 7.00 | 7.60 | 0.00 | - | 1 | 329 | 62.60% |
| TSLA221216C01045000 | 2022-07-01 9:51AM EDT | 2022-12-16 | 28.33 | 26.50 | 27.90 | +3.08 | +12.20% | 10 | 147 | 61.14% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P01045000 | 2022-06-28 12:15PM EDT | 2022-09-16 | 344.10 | 365.65 | 371.25 | 0.00 | - | 3 | 19 | 58.25% |
| TSLA221216P01045000 | 2022-04-21 11:41AM EDT | 2022-12-16 | 188.00 | 408.45 | 413.35 | 0.00 | - | - | 2 | 75.33% |
© 2022 Yahoo. All rights reserved.
