Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
685.47-12.52 (-1.79%)
At close: 04:00PM EDT
682.30 -3.17 (-0.46%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:1040.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C010400002020-08-26 9:51AM EDT2022-09-161,260.951,365.501,384.500.00-1110.00%
TSLA240119C010400002022-01-05 4:20PM EDT2024-01-19400.00397.00408.70-75.47-15.87%4490153.21%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P010400002020-08-28 3:42PM EDT2022-09-16200.50191.50207.00-5.00-2.43%12150.00%
TSLA240119P010400002022-01-04 1:45PM EDT2024-01-19310.10319.05331.000.00-3800.00%