Canada Markets open in 9 hrs 10 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.11+27.08 (+3.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1040.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211217C010400002021-06-15 9:53AM EDT2021-12-1713.4527.4528.200.00-25757.14%
TSLA220121C010400002020-08-13 12:15PM EDT2022-01-21802.261,308.001,326.500.00-370.00%
TSLA220318C010400002020-08-20 11:35AM EDT2022-03-181,112.751,368.551,386.450.00-1120.00%
TSLA220617C010400002020-08-05 12:33PM EDT2022-06-171,025.371,342.501,362.000.00-10220.00%
TSLA220916C010400002020-08-26 9:51AM EDT2022-09-161,260.951,365.501,384.500.00-1110.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P010400002020-08-24 10:35AM EDT2022-01-21149.66134.50150.000.00-160.00%
TSLA220318P010400002020-07-20 1:35PM EDT2022-03-18247.530.000.000.00-100.00%
TSLA220617P010400002020-08-13 9:45AM EDT2022-06-17203.03169.00184.500.00-2422.21%
TSLA220916P010400002020-08-28 3:42PM EDT2022-09-16200.50191.50207.00-5.00-2.43%121527.63%