Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,026.30 +1.44 (+0.14%)
After hours: 05:32PM EDT
In The Money
Show:ListStraddle
Strike:104.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001040002021-10-22 12:09PM EDT2022-01-21799.50918.45922.750.00-1182217.99%
TSLA220318C001040002021-08-18 9:48AM EDT2022-03-18571.40653.60658.850.00-180.00%
TSLA220617C001040002021-10-22 11:12AM EDT2022-06-17802.09916.55926.400.00-1131115.19%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001040002021-10-14 1:18PM EDT2022-01-210.200.000.250.00-5746159.18%
TSLA220318P001040002021-10-06 3:24PM EDT2022-03-180.650.070.460.00-3524134.08%
TSLA220617P001040002021-10-01 1:14PM EDT2022-06-170.800.000.730.00-1223108.69%