Canada Markets open in 1 hr 23 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
179.14 -3.72 (-2.03%)
Pre-Market: 08:07AM EST
In The Money
Show:ListStraddle
Strike:1030.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
64.84+7.50+13.08%1632022-12-16220.000.00--17
98.10+0.80+0.82%51332023-03-17239.68-48.57-16.85%24
209.35-1.25-0.59%1792024-01-19386.550.00--84
261.15-15.96-5.76%15562024-06-21334.200.00--56