Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.55 -0.24 (-0.14%)
After hours: 06:27PM EDT
In The Money
Show:ListStraddle
Strike:1030.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C010300002022-08-22 1:52PM EDT2024-06-21238.000.000.000.00-137250.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P010300002022-08-01 9:51AM EDT2024-06-21334.200.000.000.00-1560.00%