Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.22+6.56 (+3.94%)
At close: 04:00PM EST
172.90 -0.32 (-0.18%)
After hours: 04:21PM EST
In The Money
Show:ListStraddle
Strike:1030.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C010300002022-08-24 8:38AM EST2023-03-17112.350.000.000.00-214750.00%
TSLA240119C010300002022-08-19 8:54AM EST2024-01-19211.200.000.000.00-48325.00%
TSLA240621C010300002022-08-22 12:52PM EST2024-06-21238.000.000.000.00-137225.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P010300002022-08-18 11:47AM EST2023-03-17217.700.000.000.00-490.00%
TSLA240119P010300002022-08-22 10:36AM EST2024-01-19315.700.000.000.00-2830.00%
TSLA240621P010300002022-08-01 8:51AM EST2024-06-21334.200.000.000.00-1560.00%