Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,019.55 -5.31 (-0.52%)
After hours: 05:49PM EDT
After hours: 05:49PM EDT
Strike:1030.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211105C01030000 | 2021-10-25 3:59PM EDT | 2021-11-05 | 36.00 | 35.55 | 37.00 | +33.44 | +1,306.25% | 3,494 | 153 | 52.21% |
| TSLA211112C01030000 | 2021-10-25 3:59PM EDT | 2021-11-12 | 43.80 | 43.50 | 45.30 | +39.60 | +942.86% | 770 | 23 | 50.20% |
| TSLA211126C01030000 | 2021-10-25 3:59PM EDT | 2021-11-26 | 54.50 | 53.45 | 56.45 | +46.90 | +617.11% | 1,398 | 1,322 | 47.90% |
| TSLA211217C01030000 | 2021-10-25 3:59PM EDT | 2021-12-17 | 69.87 | 69.45 | 70.50 | +55.12 | +373.69% | 1,329 | 721 | 46.39% |
| TSLA220121C01030000 | 2021-10-25 3:59PM EDT | 2022-01-21 | 90.02 | 89.30 | 91.35 | +62.56 | +227.82% | 829 | 10,258 | 46.49% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211105P01030000 | 2021-10-25 3:59PM EDT | 2021-11-05 | 41.65 | 40.70 | 42.00 | -82.25 | -66.38% | 730 | 19 | 52.13% |
| TSLA211217P01030000 | 2021-10-25 3:57PM EDT | 2021-12-17 | 76.25 | 74.15 | 75.85 | -59.75 | -43.93% | 206 | 75 | 46.53% |
| TSLA220121P01030000 | 2021-10-25 3:55PM EDT | 2022-01-21 | 94.32 | 93.45 | 95.35 | -53.88 | -36.36% | 292 | 23 | 45.93% |
© 2021 Verizon Media. All rights reserved.
