Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:1030.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021C01030000 | 2022-08-24 3:36PM EDT | 2022-10-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 50.00% |
| TSLA221216C01030000 | 2022-08-24 1:29PM EDT | 2022-12-16 | 66.91 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 50.00% |
| TSLA230317C01030000 | 2022-08-24 9:38AM EDT | 2023-03-17 | 112.35 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 25.00% |
| TSLA240119C01030000 | 2022-08-19 9:54AM EDT | 2024-01-19 | 211.20 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 25.00% |
| TSLA240621C01030000 | 2022-08-22 1:52PM EDT | 2024-06-21 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 12.50% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021P01030000 | 2022-08-24 3:21PM EDT | 2022-10-21 | 165.45 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
| TSLA221216P01030000 | 2022-08-16 10:56AM EDT | 2022-12-16 | 182.00 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| TSLA230317P01030000 | 2022-08-18 12:47PM EDT | 2023-03-17 | 217.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| TSLA240119P01030000 | 2022-08-22 11:36AM EDT | 2024-01-19 | 315.70 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| TSLA240621P01030000 | 2022-08-01 9:51AM EDT | 2024-06-21 | 334.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
© 2022 Yahoo. All rights reserved.
