Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1030.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C010300002022-06-24 3:43PM EDT2022-07-010.040.000.10-0.02-33.33%77382.81%
TSLA220708C010300002022-06-24 3:03PM EDT2022-07-080.270.060.51-0.01-3.57%22469.92%
TSLA220715C010300002022-06-24 12:47PM EDT2022-07-150.740.720.85+0.08+12.12%14378865.16%
TSLA220722C010300002022-06-23 12:32PM EDT2022-07-221.121.032.310.00-22863.44%
TSLA220729C010300002022-06-24 12:48PM EDT2022-07-293.312.684.30+0.61+22.59%33664.95%
TSLA220916C010300002022-06-24 1:03PM EDT2022-09-1616.2316.2017.55+3.24+24.94%116762.08%
TSLA221216C010300002022-06-24 11:17AM EDT2022-12-1643.1144.1046.65+2.31+5.66%15361.63%
TSLA240119C010300002022-06-24 2:47PM EDT2024-01-19150.45143.00161.00+20.30+15.60%166464.22%
TSLA240621C010300002022-06-17 3:11PM EDT2024-06-21145.00176.00195.000.00-855465.10%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P010300002022-06-23 3:45PM EDT2022-07-01294.00288.45303.10-29.00-8.98%11140.05%
TSLA220715P010300002022-06-22 11:13AM EDT2022-07-15301.30287.25303.500.00-1878.65%
TSLA220916P010300002022-06-22 3:54PM EDT2022-09-16332.05301.60315.000.00-45060.42%
TSLA221216P010300002022-06-16 1:29PM EDT2022-12-16407.25323.40338.000.00-101357.20%
TSLA240119P010300002022-06-06 1:59PM EDT2024-01-19420.00396.20410.500.00-18652.95%
TSLA240621P010300002022-06-16 1:32PM EDT2024-06-21476.50413.00431.500.00-55351.62%