Canada markets open in 5 hours 8 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.97-5.44 (-2.76%)
At close: 04:00PM EST
190.70 -1.27 (-0.66%)
Pre-Market: 04:22AM EST
In The Money
Show:ListStraddle
Strike:1030.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C010300002022-08-22 12:52PM EST2024-06-21238.000.000.000.00-137250.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P010300002022-08-01 8:51AM EST2024-06-21334.200.000.000.00-1560.00%