Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1030.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C01030000 | 2022-08-24 8:38AM EST | 2023-03-17 | 112.35 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 50.00% |
| TSLA240119C01030000 | 2022-08-19 8:54AM EST | 2024-01-19 | 211.20 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 25.00% |
| TSLA240621C01030000 | 2022-08-22 12:52PM EST | 2024-06-21 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 25.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P01030000 | 2022-08-18 11:47AM EST | 2023-03-17 | 217.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| TSLA240119P01030000 | 2022-08-22 10:36AM EST | 2024-01-19 | 315.70 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| TSLA240621P01030000 | 2022-08-01 8:51AM EST | 2024-06-21 | 334.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
© 2023 Yahoo. All rights reserved.
