Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,024.86+115.18 (+12.66%)
At close: 4:00PM EDT
1,019.55 -5.31 (-0.52%)
After hours: 05:49PM EDT
In The Money
Show:ListStraddle
Strike:1030.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211105C010300002021-10-25 3:59PM EDT2021-11-0536.0035.5537.00+33.44+1,306.25%3,49415352.21%
TSLA211112C010300002021-10-25 3:59PM EDT2021-11-1243.8043.5045.30+39.60+942.86%7702350.20%
TSLA211126C010300002021-10-25 3:59PM EDT2021-11-2654.5053.4556.45+46.90+617.11%1,3981,32247.90%
TSLA211217C010300002021-10-25 3:59PM EDT2021-12-1769.8769.4570.50+55.12+373.69%1,32972146.39%
TSLA220121C010300002021-10-25 3:59PM EDT2022-01-2190.0289.3091.35+62.56+227.82%82910,25846.49%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA211105P010300002021-10-25 3:59PM EDT2021-11-0541.6540.7042.00-82.25-66.38%7301952.13%
TSLA211217P010300002021-10-25 3:57PM EDT2021-12-1776.2574.1575.85-59.75-43.93%2067546.53%
TSLA220121P010300002021-10-25 3:55PM EDT2022-01-2194.3293.4595.35-53.88-36.36%2922345.93%