Canada Markets open in 6 hrs 47 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.04-5.78 (-3.21%)
At close: 04:00PM EST
173.42 -0.62 (-0.36%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1025.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
66.00+9.50+16.81%2672022-12-16211.270.00--24
76.19+4.19+5.82%91,7832023-01-20224.00-10.15-4.33%92855
112.110.00-11162023-04-21249.72+16.61+7.13%23
167.42-12.62-7.01%1472023-09-15304.040.00-297
198.150.00-62262024-01-19312.250.00-1565
225.00-37.52-14.29%1232024-03-15311.450.00--11