Canada markets open in 8 hours 8 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1025.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-6302022-05-20310.650.00-120
0.080.00-3402022-05-27318.630.00-30
0.190.00-1202022-06-03314.280.00-200
0.740.00-302022-06-10278.430.00-50
1.250.00-4602022-06-17311.150.00-30
1.890.00-202022-06-24318.380.00-20
5.400.00-10402022-07-15314.380.00-350
22.820.00-1602022-09-16320.390.00-10
50.550.00-302022-12-16284.450.00-30
59.000.00-2202023-01-20373.760.00-110
120.700.00-602023-09-15393.790.00-640
147.250.00-102024-01-19419.580.00-10